Best Patent Token Historical Data

BPT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0014
-7.65%
$ 7.03 million $ 9,870
Mar 10, 10 AM $ 0.00152
-0.20%
$ 7.61 million $ 9,962
Mar 10, 9 AM $ 0.00152
-0.22%
$ 7.62 million $ 9,978
Mar 10, 8 AM $ 0.00153
+0.38%
$ 7.64 million $ 9,800
Mar 10, 7 AM $ 0.00152
+7.00%
$ 7.61 million $ 9,794
Mar 10, 6 AM $ 0.00142
+0.00%
$ 7.11 million $ 9,795
Mar 10, 5 AM $ 0.00142
-8.14%
$ 7.11 million $ 9,754
Mar 10, 4 AM $ 0.00155
-0.28%
$ 7.76 million $ 9,836
Mar 10, 3 AM $ 0.00156
+9.47%
$ 7.78 million $ 9,751
Mar 10, 2 AM $ 0.00142
-0.20%
$ 7.11 million $ 9,614
Mar 10, 1 AM $ 0.00142
-5.56%
$ 7.12 million $ 9,619
Mar 10, 12 AM $ 0.00151
+4.38%
$ 7.54 million $ 9,655
Mar 9, 11 PM $ 0.00144
-8.33%
$ 7.22 million $ 9,463
Mar 9, 10 PM $ 0.00158
+0.00%
$ 7.88 million $ 9,464
Mar 9, 9 PM $ 0.00158
-0.06%
$ 7.88 million $ 9,490
Mar 9, 8 PM $ 0.00158
+6.54%
$ 7.89 million $ 9,726
Mar 9, 7 PM $ 0.00158
+4.59%
$ 7.9 million $ 9,757
Mar 9, 6 PM $ 0.00151
-0.20%
$ 7.55 million $ 9,710
Mar 9, 5 PM $ 0.00151
+4.55%
$ 7.57 million $ 9,691
Mar 9, 4 PM $ 0.00145
-8.20%
$ 7.24 million $ 9,786
Mar 9, 3 PM $ 0.00158
-0.04%
$ 7.88 million $ 9,901
Mar 9, 2 PM $ 0.00158
-0.47%
$ 7.89 million $ 9,878
Mar 9, 1 PM $ 0.00159
+11.27%
$ 7.93 million $ 9,841
Mar 9, 12 PM $ 0.00142
-1.31%
$ 7.12 million $ 9,912
Mar 9, 11 AM $ 0.00144
-1.83%
$ 7.22 million $ 9,835
Mar 9, 10 AM $ 0.00158
-0.09%
$ 7.9 million $ 9,792
Mar 9, 9 AM $ 0.00158
+0.02%
$ 7.91 million $ 9,807
Mar 9, 8 AM $ 0.00158
-0.20%
$ 7.91 million $ 9,794
Mar 9, 7 AM $ 0.00158
+0.20%
$ 7.92 million $ 9,813
Mar 9, 6 AM $ 0.00158
+0.00%
$ 7.91 million $ 9,836
Mar 9, 5 AM $ 0.00158
+4.20%
$ 7.91 million $ 9,840
Mar 9, 4 AM $ 0.00152
+0.20%
$ 7.59 million $ 9,895
Mar 9, 3 AM $ 0.00151
-0.20%
$ 7.57 million $ 10,230
Mar 9, 2 AM $ 0.00152
-3.00%
$ 7.59 million $ 10,361
Mar 9, 1 AM $ 0.00156
+0.28%
$ 7.82 million $ 10,599
Mar 9, 12 AM $ 0.00156
+5.34%
$ 7.8 million $ 10,568
Mar 8, 11 PM $ 0.00148
-4.09%
$ 7.41 million $ 10,799
Mar 8, 10 PM $ 0.00154
+10.90%
$ 7.72 million $ 10,761
Mar 8, 9 PM $ 0.00139
+2.29%
$ 6.96 million $ 10,733
Mar 8, 8 PM $ 0.00136
-0.42%
$ 6.81 million $ 10,504
Mar 8, 7 PM $ 0.00137
-1.39%
$ 6.83 million $ 10,778
Mar 8, 6 PM $ 0.00139
-1.23%
$ 6.93 million $ 10,845
Mar 8, 5 PM $ 0.0014
+0.06%
$ 7.02 million $ 10,813
Mar 8, 4 PM $ 0.0014
+0.00%
$ 7.01 million $ 11,481
Mar 8, 3 PM $ 0.0014
-0.20%
$ 7.01 million $ 11,379
Mar 8, 2 PM $ 0.00141
+2.57%
$ 7.03 million $ 11,400
Mar 8, 1 PM $ 0.00137
-4.96%
$ 6.85 million $ 11,290
Mar 8, 12 PM $ 0.00144
+0.20%
$ 7.21 million $ 11,320
Mar 8, 11 AM $ 0.00144
+0.00%
$ 7.19 million $ 11,330
Mar 8, 10 AM $ 0.00144
+0.65%
$ 7.19 million $ 11,218