Best Patent Token Historical Data

BPT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 0.00199
+0.00%
$ 9.95 million $ 18,319
Jul 3, 1 AM $ 0.00199
-0.69%
$ 9.95 million $ 18,390
Jul 3, 12 AM $ 0.002
+4.44%
$ 10.02 million $ 18,362
Jul 2, 11 PM $ 0.00192
+2.64%
$ 9.59 million $ 18,339
Jul 2, 10 PM $ 0.00187
-2.01%
$ 9.35 million $ 18,367
Jul 2, 9 PM $ 0.00191
+0.17%
$ 9.54 million $ 18,423
Jul 2, 8 PM $ 0.0019
+0.00%
$ 9.52 million $ 17,472
Jul 2, 7 PM $ 0.0019
+0.00%
$ 9.52 million $ 17,440
Jul 2, 6 PM $ 0.0019
+0.00%
$ 9.52 million $ 17,384
Jul 2, 5 PM $ 0.0019
+0.38%
$ 9.52 million $ 17,363
Jul 2, 4 PM $ 0.0019
-4.08%
$ 9.49 million $ 17,383
Jul 2, 3 PM $ 0.00198
+1.31%
$ 9.89 million $ 17,370
Jul 2, 2 PM $ 0.00195
-2.28%
$ 9.76 million $ 17,345
Jul 2, 1 PM $ 0.002
-0.24%
$ 9.99 million $ 17,076
Jul 2, 12 PM $ 0.002
-0.80%
$ 10.01 million $ 8,512
Jul 2, 11 AM $ 0.00202
+4.79%
$ 10.09 million $ 11,364
Jul 2, 10 AM $ 0.00193
+0.00%
$ 9.63 million $ 7,677
Jul 2, 9 AM $ 0.00193
-2.18%
$ 9.63 million $ 13,857
Jul 2, 8 AM $ 0.00197
+0.00%
$ 9.85 million $ 13,846
Jul 2, 7 AM $ 0.00197
+1.58%
$ 9.85 million $ 13,919
Jul 2, 6 AM $ 0.00194
-1.84%
$ 9.69 million $ 14,020
Jul 2, 5 AM $ 0.00198
+0.00%
$ 9.88 million $ 14,490
Jul 2, 4 AM $ 0.00198
-0.16%
$ 9.88 million $ 14,706
Jul 2, 3 AM $ 0.00198
-0.32%
$ 9.89 million $ 14,723
Jul 2, 2 AM $ 0.00198
+4.07%
$ 9.92 million $ 15,130
Jul 2, 12 AM $ 0.00188
+0.00%
$ 9.4 million $ 15,403
Jul 1, 11 PM $ 0.00188
+0.00%
$ 9.4 million $ 15,399
Jul 1, 10 PM $ 0.00188
-2.84%
$ 9.4 million $ 15,367
Jul 1, 9 PM $ 0.00193
+0.00%
$ 9.67 million $ 15,345
Jul 1, 8 PM $ 0.00193
+0.00%
$ 9.67 million $ 15,345
Jul 1, 7 PM $ 0.00193
+0.00%
$ 9.67 million $ 15,345
Jul 1, 6 PM $ 0.00193
-0.21%
$ 9.67 million $ 15,345
Jul 1, 5 PM $ 0.00194
+2.98%
$ 9.69 million $ 15,309
Jul 1, 4 PM $ 0.00188
-2.89%
$ 9.41 million $ 19,556
Jul 1, 3 PM $ 0.00194
-0.13%
$ 9.69 million $ 19,504
Jul 1, 2 PM $ 0.00194
+0.63%
$ 9.7 million $ 19,490
Jul 1, 1 PM $ 0.00191
-4.02%
$ 9.55 million $ 19,450
Jul 1, 12 PM $ 0.00199
-0.98%
$ 9.95 million $ 19,174
Jul 1, 11 AM $ 0.00201
+0.00%
$ 10.05 million $ 17,109
Jul 1, 10 AM $ 0.00201
-1.85%
$ 10.05 million $ 17,057
Jul 1, 9 AM $ 0.00205
+0.00%
$ 10.24 million $ 10,877
Jul 1, 8 AM $ 0.00205
+0.00%
$ 10.24 million $ 10,889
Jul 1, 3 AM $ 0.00186
+0.00%
$ 9.32 million $ 10,648
Jul 1, 2 AM $ 0.00184
-0.11%
$ 9.18 million $ 10,048
Jul 1, 1 AM $ 0.00184
-2.80%
$ 9.19 million $ 10,079
Jul 1, 12 AM $ 0.00191
+0.00%
$ 9.57 million $ 9,937
Jun 30, 11 PM $ 0.00191
+0.00%
$ 9.57 million $ 9,937
Jun 30, 10 PM $ 0.00191
-0.14%
$ 9.57 million $ 10,250
Jun 30, 9 PM $ 0.00192
+0.00%
$ 9.59 million $ 10,515
Jun 30, 8 PM $ 0.00192
+0.00%
$ 9.59 million $ 10,763