Best Patent Token Historical Data

BPT Page 21
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.00214
+0.00%
$ 10.72 million $ 2,318
5:57 AM $ 0.00214
+0.00%
$ 10.72 million $ 2,806
5:56 AM $ 0.00214
+0.00%
$ 10.72 million $ 2,806
5:55 AM $ 0.00214
+0.00%
$ 10.72 million $ 2,806
5:54 AM $ 0.00214
+0.00%
$ 10.72 million $ 2,802
5:53 AM $ 0.00214
+0.00%
$ 10.72 million $ 2,802
5:52 AM $ 0.00214
+0.00%
$ 10.72 million $ 2,802
5:51 AM $ 0.00214
+0.00%
$ 10.72 million $ 2,802
5:50 AM $ 0.00214
+0.00%
$ 10.72 million $ 2,802
5:49 AM $ 0.00214
+0.00%
$ 10.72 million $ 2,798
5:48 AM $ 0.00214
+0.00%
$ 10.72 million $ 2,798
5:47 AM $ 0.00214
+0.00%
$ 10.72 million $ 2,798
5:46 AM $ 0.00214
+0.00%
$ 10.72 million $ 2,798
5:45 AM $ 0.00214
+0.00%
$ 10.72 million $ 2,794
5:44 AM $ 0.00214
+0.00%
$ 10.72 million $ 2,794
5:43 AM $ 0.00214
+0.00%
$ 10.72 million $ 2,794
5:42 AM $ 0.00214
+0.00%
$ 10.72 million $ 2,794
5:41 AM $ 0.00214
+0.00%
$ 10.72 million $ 2,790
5:40 AM $ 0.00214
+0.00%
$ 10.72 million $ 2,790
5:39 AM $ 0.00214
+0.00%
$ 10.72 million $ 2,790
5:38 AM $ 0.00214
+0.00%
$ 10.72 million $ 3,040
5:37 AM $ 0.00214
+0.00%
$ 10.72 million $ 3,099
5:36 AM $ 0.00214
+0.00%
$ 10.72 million $ 3,391
5:35 AM $ 0.00214
+0.00%
$ 10.72 million $ 3,391
5:34 AM $ 0.00214
+0.00%
$ 10.72 million $ 3,662
5:33 AM $ 0.00214
+0.00%
$ 10.72 million $ 4,061
5:32 AM $ 0.00214
+0.00%
$ 10.72 million $ 4,314
5:31 AM $ 0.00214
+0.00%
$ 10.72 million $ 4,314
5:30 AM $ 0.00214
+0.00%
$ 10.72 million $ 4,815
5:29 AM $ 0.00214
+0.00%
$ 10.72 million $ 4,858
5:28 AM $ 0.00214
+0.00%
$ 10.72 million $ 5,309
5:27 AM $ 0.00214
+0.00%
$ 10.72 million $ 5,547
5:26 AM $ 0.00214
+0.00%
$ 10.72 million $ 5,547
5:25 AM $ 0.00214
+0.00%
$ 10.72 million $ 6,187
5:24 AM $ 0.00214
+0.00%
$ 10.72 million $ 6,614
5:23 AM $ 0.00214
+0.00%
$ 10.72 million $ 7,046
5:22 AM $ 0.00214
+0.00%
$ 10.72 million $ 7,478
5:21 AM $ 0.00214
+0.00%
$ 10.72 million $ 7,961
5:20 AM $ 0.00214
+0.00%
$ 10.72 million $ 7,961
5:19 AM $ 0.00214
+0.00%
$ 10.72 million $ 7,957
5:18 AM $ 0.00214
+0.00%
$ 10.72 million $ 7,957
5:17 AM $ 0.00214
+0.00%
$ 10.72 million $ 7,957
5:16 AM $ 0.00214
+0.00%
$ 10.72 million $ 7,957
5:15 AM $ 0.00214
+0.00%
$ 10.72 million $ 7,953
5:14 AM $ 0.00214
+0.00%
$ 10.72 million $ 7,953
5:13 AM $ 0.00214
+0.00%
$ 10.72 million $ 7,953
5:12 AM $ 0.00214
+0.00%
$ 10.72 million $ 7,953
5:11 AM $ 0.00214
+0.00%
$ 10.72 million $ 7,953
5:10 AM $ 0.00214
+0.00%
$ 10.72 million $ 7,949
5:09 AM $ 0.00214
+0.00%
$ 10.72 million $ 7,949