Best Patent Token Historical Data

BPT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.00192
+0.00%
$ 9.59 million $ 10,763
Jun 30, 7 PM $ 0.00192
+0.00%
$ 9.59 million $ 10,763
Jun 30, 6 PM $ 0.00192
+0.00%
$ 9.59 million $ 10,767
Jun 30, 5 PM $ 0.00192
-0.04%
$ 9.59 million $ 10,796
Jun 30, 4 PM $ 0.00192
+0.00%
$ 9.59 million $ 6,565
Jun 30, 3 PM $ 0.00192
-1.81%
$ 9.59 million $ 6,620
Jun 30, 2 PM $ 0.00195
+0.00%
$ 9.77 million $ 6,594
Jun 30, 1 PM $ 0.00195
-0.05%
$ 9.77 million $ 6,631
Jun 30, 7 AM $ 0.00167
+0.13%
$ 8.34 million $ 11,230
Jun 30, 6 AM $ 0.00167
+0.27%
$ 8.33 million $ 11,229
Jun 30, 5 AM $ 0.00166
-0.69%
$ 8.31 million $ 11,185
Jun 30, 4 AM $ 0.00167
+0.45%
$ 8.36 million $ 16,452
Jun 30, 3 AM $ 0.00167
-3.36%
$ 8.33 million $ 16,564
Jun 30, 2 AM $ 0.00174
-2.76%
$ 8.7 million $ 17,389
Jun 30, 1 AM $ 0.00179
+0.00%
$ 8.96 million $ 17,331
Jun 29, 11 PM $ 0.00188
+0.97%
$ 9.39 million $ 17,033
Jun 29, 10 PM $ 0.00186
-6.26%
$ 9.3 million $ 17,043
Jun 29, 9 PM $ 0.00198
-0.47%
$ 9.92 million $ 17,008
Jun 29, 8 PM $ 0.00199
+0.00%
$ 9.97 million $ 16,759
Jun 29, 7 PM $ 0.00199
+0.00%
$ 9.97 million $ 16,759
Jun 29, 6 PM $ 0.00199
+0.03%
$ 9.97 million $ 16,756
Jun 29, 5 PM $ 0.00199
-4.44%
$ 9.97 million $ 16,727
Jun 29, 4 PM $ 0.00209
+0.00%
$ 10.43 million $ 16,688
Jun 29, 3 PM $ 0.00209
+4.99%
$ 10.43 million $ 16,635
Jun 29, 2 PM $ 0.00199
-4.73%
$ 9.93 million $ 16,611
Jun 29, 1 PM $ 0.00209
+0.76%
$ 10.43 million $ 16,578
Jun 29, 12 PM $ 0.00207
+1.04%
$ 10.35 million $ 16,573
Jun 29, 11 AM $ 0.00205
+0.00%
$ 10.24 million $ 16,498
Jun 29, 10 AM $ 0.00205
+0.00%
$ 10.24 million $ 16,498
Jun 29, 9 AM $ 0.00205
-0.01%
$ 10.24 million $ 16,508
Jun 29, 8 AM $ 0.00205
-1.44%
$ 10.24 million $ 14,157
Jun 29, 7 AM $ 0.00208
-0.10%
$ 10.39 million $ 9,885
Jun 29, 6 AM $ 0.00208
+0.00%
$ 10.4 million $ 9,881
Jun 29, 5 AM $ 0.00208
-0.32%
$ 10.4 million $ 9,901
Jun 29, 4 AM $ 0.00209
+1.46%
$ 10.44 million $ 4,547
Jun 29, 3 AM $ 0.00206
+3.09%
$ 10.29 million $ 4,436
Jun 29, 2 AM $ 0.0019
+3.98%
$ 9.51 million $ 3,698
Jun 29, 1 AM $ 0.00183
+0.00%
$ 9.15 million $ 3,538
Jun 29, 12 AM $ 0.00183
+0.00%
$ 9.15 million $ 3,591
Jun 28, 11 PM $ 0.00183
-4.12%
$ 9.15 million $ 6,234
Jun 28, 10 PM $ 0.00191
+0.26%
$ 9.54 million $ 6,517
Jun 28, 9 PM $ 0.0019
+0.00%
$ 9.51 million $ 6,242
Jun 28, 8 PM $ 0.0019
+0.00%
$ 9.51 million $ 6,267
Jun 28, 7 PM $ 0.0019
+0.00%
$ 9.51 million $ 6,267
Jun 28, 6 PM $ 0.0019
+0.00%
$ 9.51 million $ 6,267
Jun 28, 5 PM $ 0.0019
+0.00%
$ 9.51 million $ 6,436
Jun 28, 4 PM $ 0.0019
+0.00%
$ 9.51 million $ 6,461
Jun 28, 3 PM $ 0.0019
-2.46%
$ 9.51 million $ 6,465
Jun 28, 2 PM $ 0.00195
-0.13%
$ 9.75 million $ 6,453
Jun 28, 1 PM $ 0.00195
+0.00%
$ 9.77 million $ 6,891