Best Patent Token Historical Data

BPT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.00141
+2.57%
$ 7.03 million $ 11,400
Mar 8, 1 PM $ 0.00137
-4.96%
$ 6.85 million $ 11,290
Mar 8, 12 PM $ 0.00144
+0.20%
$ 7.21 million $ 11,320
Mar 8, 11 AM $ 0.00144
+0.00%
$ 7.19 million $ 11,330
Mar 8, 10 AM $ 0.00144
+0.65%
$ 7.19 million $ 11,218
Mar 8, 9 AM $ 0.00143
+0.70%
$ 7.15 million $ 11,176
Mar 8, 8 AM $ 0.00142
+0.67%
$ 7.1 million $ 11,174
Mar 8, 7 AM $ 0.00141
-0.31%
$ 7.05 million $ 11,233
Mar 8, 6 AM $ 0.00141
+1.15%
$ 7.07 million $ 11,263
Mar 8, 5 AM $ 0.0014
+0.00%
$ 6.99 million $ 11,303
Mar 8, 4 AM $ 0.0014
-6.70%
$ 6.99 million $ 11,343
Mar 8, 3 AM $ 0.0015
+0.82%
$ 7.49 million $ 11,002
Mar 8, 2 AM $ 0.00149
+8.23%
$ 7.43 million $ 10,891
Mar 8, 1 AM $ 0.00137
-8.06%
$ 6.87 million $ 10,663
Mar 8, 12 AM $ 0.00149
+1.05%
$ 7.46 million $ 10,718
Mar 7, 11 PM $ 0.00148
+1.68%
$ 7.38 million $ 10,333
Mar 7, 10 PM $ 0.00145
+0.43%
$ 7.26 million $ 10,298
Mar 7, 9 PM $ 0.00145
+4.06%
$ 7.23 million $ 10,314
Mar 7, 8 PM $ 0.00139
+4.87%
$ 6.94 million $ 10,211
Mar 7, 7 PM $ 0.00132
+0.20%
$ 6.62 million $ 9,933
Mar 7, 6 PM $ 0.00132
+0.00%
$ 6.61 million $ 9,866
Mar 7, 5 PM $ 0.00143
-0.50%
$ 7.15 million $ 10,806
Mar 7, 4 PM $ 0.00144
+0.00%
$ 7.19 million $ 10,387
Mar 7, 3 PM $ 0.00144
+0.12%
$ 7.19 million $ 10,369
Mar 7, 2 PM $ 0.00144
+0.00%
$ 7.19 million $ 10,457
Mar 7, 1 PM $ 0.00144
+0.20%
$ 7.19 million $ 10,603
Mar 7, 12 PM $ 0.00144
+0.12%
$ 7.19 million $ 10,628
Mar 7, 11 AM $ 0.00144
+0.05%
$ 7.18 million $ 10,623
Mar 7, 10 AM $ 0.00143
-5.36%
$ 7.17 million $ 10,614
Mar 7, 9 AM $ 0.00151
+0.00%
$ 7.57 million $ 10,483
Mar 7, 8 AM $ 0.00151
+5.70%
$ 7.57 million $ 10,441
Mar 7, 7 AM $ 0.00143
-0.20%
$ 7.16 million $ 10,351
Mar 7, 6 AM $ 0.00143
-1.90%
$ 7.17 million $ 10,297
Mar 7, 5 AM $ 0.00146
-0.68%
$ 7.31 million $ 10,346
Mar 7, 4 AM $ 0.00147
-2.83%
$ 7.36 million $ 10,136
Mar 7, 3 AM $ 0.00152
+0.33%
$ 7.58 million $ 10,176
Mar 7, 2 AM $ 0.00151
+0.00%
$ 7.55 million $ 10,178
Mar 7, 1 AM $ 0.00151
-0.46%
$ 7.55 million $ 10,132
Mar 7, 12 AM $ 0.00152
+0.00%
$ 7.59 million $ 10,067
Mar 6, 11 PM $ 0.00152
+0.00%
$ 7.59 million $ 10,153
Mar 6, 10 PM $ 0.00152
+0.20%
$ 7.59 million $ 10,257
Mar 6, 9 PM $ 0.00151
+0.00%
$ 7.57 million $ 10,588
Mar 6, 8 PM $ 0.00152
+0.47%
$ 7.59 million $ 10,671
Mar 6, 7 PM $ 0.00151
+3.92%
$ 7.55 million $ 10,712
Mar 6, 6 PM $ 0.00145
+3.17%
$ 7.27 million $ 10,787
Mar 6, 5 PM $ 0.00141
+3.37%
$ 7.04 million $ 9,907
Mar 6, 4 PM $ 0.00136
-0.20%
$ 6.81 million $ 9,722
Mar 6, 3 PM $ 0.00137
+2.94%
$ 6.83 million $ 9,681
Mar 6, 2 PM $ 0.00133
-7.26%
$ 6.63 million $ 9,553
Mar 6, 1 PM $ 0.00143
-0.20%
$ 7.15 million $ 9,726