Best Patent Token Historical Data

BPT Page 22
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.00208
+0.00%
$ 10.42 million $ 4,345
6:40 AM $ 0.00208
+0.00%
$ 10.42 million $ 3,863
6:39 AM $ 0.00208
+0.00%
$ 10.42 million $ 3,863
6:38 AM $ 0.00208
+0.00%
$ 10.42 million $ 3,135
6:37 AM $ 0.00208
+0.00%
$ 10.42 million $ 2,482
6:36 AM $ 0.00208
-2.19%
$ 10.42 million $ 1,863
6:35 AM $ 0.00213
+0.00%
$ 10.42 million $ 1,863
6:34 AM $ 0.00213
+0.00%
$ 10.65 million $ 1,863
6:33 AM $ 0.00213
+0.00%
$ 10.65 million $ 1,863
6:32 AM $ 0.00213
-0.66%
$ 10.65 million $ 1,857
6:31 AM $ 0.00214
+0.00%
$ 10.65 million $ 1,857
6:30 AM $ 0.00214
+0.00%
$ 10.65 million $ 1,861
6:29 AM $ 0.00214
+0.00%
$ 10.72 million $ 1,857
6:28 AM $ 0.00214
+0.00%
$ 10.72 million $ 1,857
6:27 AM $ 0.00214
+0.00%
$ 10.72 million $ 1,857
6:26 AM $ 0.00214
+0.00%
$ 10.72 million $ 1,853
6:25 AM $ 0.00214
+0.00%
$ 10.72 million $ 1,853
6:24 AM $ 0.00214
+0.00%
$ 10.72 million $ 1,853
6:23 AM $ 0.00214
+0.00%
$ 10.72 million $ 1,849
6:22 AM $ 0.00214
+0.00%
$ 10.72 million $ 1,849
6:21 AM $ 0.00214
+0.00%
$ 10.72 million $ 1,849
6:20 AM $ 0.00214
+0.00%
$ 10.72 million $ 1,849
6:19 AM $ 0.00214
+0.00%
$ 10.72 million $ 1,845
6:18 AM $ 0.00214
+0.00%
$ 10.72 million $ 1,845
6:17 AM $ 0.00214
+0.00%
$ 10.72 million $ 1,845
6:16 AM $ 0.00214
+0.00%
$ 10.72 million $ 1,845
6:15 AM $ 0.00214
+0.00%
$ 10.72 million $ 1,845
6:14 AM $ 0.00214
+0.00%
$ 10.72 million $ 1,845
6:13 AM $ 0.00214
+0.00%
$ 10.72 million $ 1,845
6:12 AM $ 0.00214
+0.00%
$ 10.72 million $ 1,841
6:11 AM $ 0.00214
+0.00%
$ 10.72 million $ 1,837
6:10 AM $ 0.00214
+0.00%
$ 10.72 million $ 1,837
6:09 AM $ 0.00214
+0.00%
$ 10.72 million $ 1,837
6:08 AM $ 0.00214
+0.00%
$ 10.72 million $ 1,837
6:07 AM $ 0.00214
+0.00%
$ 10.72 million $ 1,833
6:06 AM $ 0.00214
+0.00%
$ 10.72 million $ 1,833
6:05 AM $ 0.00214
+0.00%
$ 10.72 million $ 1,833
6:04 AM $ 0.00214
+0.00%
$ 10.72 million $ 1,833
6:03 AM $ 0.00214
+0.00%
$ 10.72 million $ 1,835
6:02 AM $ 0.00214
+0.00%
$ 10.72 million $ 2,201
6:01 AM $ 0.00214
+0.00%
$ 10.72 million $ 2,201
6:00 AM $ 0.00214
+0.00%
$ 10.72 million $ 2,197
5:59 AM $ 0.00214
+0.00%
$ 10.72 million $ 2,318
5:58 AM $ 0.00214
+0.00%
$ 10.72 million $ 2,318
5:57 AM $ 0.00214
+0.00%
$ 10.72 million $ 2,806
5:56 AM $ 0.00214
+0.00%
$ 10.72 million $ 2,806
5:55 AM $ 0.00214
+0.00%
$ 10.72 million $ 2,806
5:54 AM $ 0.00214
+0.00%
$ 10.72 million $ 2,802
5:53 AM $ 0.00214
+0.00%
$ 10.72 million $ 2,802
5:52 AM $ 0.00214
+0.00%
$ 10.72 million $ 2,802