Best Patent Token Historical Data

BPT Page 22
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.00247
-0.39%
$ 12.34 million $ 606
8:08 AM $ 0.00248
+0.00%
$ 12.34 million $ 606
8:07 AM $ 0.00248
+0.00%
$ 12.34 million $ 606
8:06 AM $ 0.00248
+0.00%
$ 12.34 million $ 606
8:05 AM $ 0.00248
+0.00%
$ 12.34 million $ 603
8:04 AM $ 0.00248
+0.58%
$ 12.39 million $ 603
8:03 AM $ 0.00246
+0.00%
$ 12.39 million $ 597
8:02 AM $ 0.00246
+0.00%
$ 12.39 million $ 593
8:01 AM $ 0.00246
+0.00%
$ 12.39 million $ 593
8:00 AM $ 0.00246
+0.00%
$ 12.39 million $ 593
7:59 AM $ 0.00246
+0.00%
$ 12.32 million $ 593
7:58 AM $ 0.00246
+0.00%
$ 12.32 million $ 593
7:57 AM $ 0.00246
+0.00%
$ 12.32 million $ 593
7:56 AM $ 0.00246
+0.00%
$ 12.32 million $ 589
7:55 AM $ 0.00246
+0.00%
$ 12.32 million $ 589
7:54 AM $ 0.00246
+0.00%
$ 12.32 million $ 589
7:53 AM $ 0.00246
+0.00%
$ 12.32 million $ 589
7:52 AM $ 0.00246
+0.00%
$ 12.32 million $ 585
7:51 AM $ 0.00246
+0.00%
$ 12.32 million $ 585
7:50 AM $ 0.00246
+0.00%
$ 12.32 million $ 585
7:49 AM $ 0.00246
+0.00%
$ 12.32 million $ 581
7:48 AM $ 0.00246
+0.00%
$ 12.32 million $ 581
7:47 AM $ 0.00246
+0.00%
$ 12.32 million $ 577
7:46 AM $ 0.00246
+0.00%
$ 12.32 million $ 577
7:45 AM $ 0.00246
+0.00%
$ 12.32 million $ 577
7:44 AM $ 0.00246
+0.00%
$ 12.32 million $ 577
7:43 AM $ 0.00246
+0.00%
$ 12.32 million $ 577
7:42 AM $ 0.00246
+0.00%
$ 12.32 million $ 577
7:41 AM $ 0.00246
+0.00%
$ 12.32 million $ 577
7:40 AM $ 0.00246
+0.00%
$ 12.32 million $ 577
7:39 AM $ 0.00246
+0.00%
$ 12.32 million $ 573
7:38 AM $ 0.00246
+0.00%
$ 12.32 million $ 573
7:37 AM $ 0.00246
+0.00%
$ 12.32 million $ 573
7:36 AM $ 0.00246
+0.00%
$ 12.32 million $ 573
7:35 AM $ 0.00246
+0.00%
$ 12.32 million $ 573
7:34 AM $ 0.00246
+0.00%
$ 12.32 million $ 573
7:33 AM $ 0.00246
+0.00%
$ 12.32 million $ 573
7:32 AM $ 0.00246
+0.00%
$ 12.32 million $ 573
7:31 AM $ 0.00246
+0.00%
$ 12.32 million $ 573
7:30 AM $ 0.00246
+0.00%
$ 12.32 million $ 573
7:29 AM $ 0.00246
+0.00%
$ 12.32 million $ 573
7:28 AM $ 0.00246
+0.00%
$ 12.32 million $ 573
7:27 AM $ 0.00246
+0.00%
$ 12.32 million $ 573
7:26 AM $ 0.00246
+0.00%
$ 12.32 million $ 573
7:25 AM $ 0.00246
+0.00%
$ 12.32 million $ 573
7:24 AM $ 0.00246
+0.00%
$ 12.32 million $ 573
7:23 AM $ 0.00246
+0.00%
$ 12.32 million $ 573
7:22 AM $ 0.00246
+0.00%
$ 12.32 million $ 573
7:21 AM $ 0.00246
+0.00%
$ 12.32 million $ 569
7:20 AM $ 0.00246
+0.00%
$ 12.32 million $ 569