Best Patent Token Historical Data

BPT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.00195
+0.00%
$ 9.77 million $ 6,891
Jun 28, 12 PM $ 0.00195
-0.76%
$ 9.77 million $ 6,951
Jun 28, 11 AM $ 0.00197
+0.00%
$ 9.84 million $ 6,982
Jun 28, 10 AM $ 0.00197
-0.06%
$ 9.84 million $ 6,994
Jun 28, 9 AM $ 0.00197
-0.20%
$ 9.85 million $ 10,685
Jun 28, 8 AM $ 0.00197
-1.72%
$ 9.87 million $ 12,812
Jun 28, 7 AM $ 0.00201
+0.00%
$ 10.04 million $ 9,944
Jun 28, 6 AM $ 0.00201
+2.79%
$ 10.04 million $ 10,082
Jun 28, 5 AM $ 0.00195
-0.07%
$ 9.77 million $ 18,842
Jun 28, 4 AM $ 0.00195
-4.04%
$ 9.77 million $ 18,886
Jun 28, 3 AM $ 0.00204
+0.00%
$ 10.18 million $ 18,962
Jun 28, 2 AM $ 0.00204
+0.00%
$ 10.18 million $ 19,196
Jun 28, 1 AM $ 0.00204
-0.34%
$ 10.18 million $ 19,185
Jun 28, 12 AM $ 0.00204
+0.00%
$ 10.22 million $ 19,194
Jun 27, 11 PM $ 0.00204
+4.82%
$ 10.22 million $ 16,585
Jun 27, 10 PM $ 0.00195
+0.00%
$ 9.75 million $ 16,597
Jun 27, 9 PM $ 0.00195
+1.38%
$ 9.75 million $ 16,597
Jun 27, 8 PM $ 0.00192
+0.00%
$ 9.62 million $ 16,572
Jun 27, 7 PM $ 0.00192
+0.00%
$ 9.62 million $ 16,572
Jun 27, 6 PM $ 0.00192
+3.48%
$ 9.62 million $ 16,572
Jun 27, 5 PM $ 0.00186
-2.46%
$ 9.29 million $ 16,431
Jun 27, 4 PM $ 0.00191
-2.84%
$ 9.53 million $ 16,424
Jun 27, 3 PM $ 0.00196
+2.63%
$ 9.81 million $ 16,804
Jun 27, 2 PM $ 0.00191
-5.85%
$ 9.56 million $ 16,801
Jun 27, 1 PM $ 0.00203
+1.62%
$ 10.15 million $ 16,356
Jun 27, 12 PM $ 0.002
+0.01%
$ 9.99 million $ 16,251
Jun 27, 11 AM $ 0.002
+0.22%
$ 9.99 million $ 16,302
Jun 27, 10 AM $ 0.00199
-3.33%
$ 9.97 million $ 16,290
Jun 27, 9 AM $ 0.00206
+2.43%
$ 10.31 million $ 12,767
Jun 27, 8 AM $ 0.00201
+0.99%
$ 10.06 million $ 10,636
Jun 27, 7 AM $ 0.00199
-4.24%
$ 9.97 million $ 10,629
Jun 27, 6 AM $ 0.00208
-2.94%
$ 10.41 million $ 10,606
Jun 27, 5 AM $ 0.00214
+0.00%
$ 10.72 million $ 2,318
Jun 27, 4 AM $ 0.00214
-0.11%
$ 10.72 million $ 7,941
Jun 27, 3 AM $ 0.00215
-1.84%
$ 10.73 million $ 9,862
Jun 27, 2 AM $ 0.00219
+0.00%
$ 10.93 million $ 18,010
Jun 27, 1 AM $ 0.00219
+0.00%
$ 10.93 million $ 17,962
Jun 27, 12 AM $ 0.00219
+0.00%
$ 10.93 million $ 17,902
Jun 26, 11 PM $ 0.00219
+3.77%
$ 10.93 million $ 17,850
Jun 26, 10 PM $ 0.00211
+0.00%
$ 10.54 million $ 17,728
Jun 26, 9 PM $ 0.00211
+0.00%
$ 10.54 million $ 17,777
Jun 26, 8 PM $ 0.00211
+0.00%
$ 10.54 million $ 18,663
Jun 26, 7 PM $ 0.00211
+0.00%
$ 10.54 million $ 18,663
Jun 26, 6 PM $ 0.00211
+3.77%
$ 10.54 million $ 18,663
Jun 26, 5 PM $ 0.0021
-0.02%
$ 10.52 million $ 18,635
Jun 26, 4 PM $ 0.00217
+1.28%
$ 10.85 million $ 18,244
Jun 26, 3 PM $ 0.00214
+0.00%
$ 10.71 million $ 18,240
Jun 26, 2 PM $ 0.00214
+0.00%
$ 10.71 million $ 18,235
Jun 26, 1 PM $ 0.00214
+0.00%
$ 10.71 million $ 19,406
Jun 26, 12 PM $ 0.00214
-2.46%
$ 10.71 million $ 19,410