Best Patent Token Historical Data

BPT Page 23
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.00202
+0.00%
$ 10.12 million $ 10,659
7:32 AM $ 0.00202
+0.00%
$ 10.12 million $ 10,659
7:31 AM $ 0.00202
+0.00%
$ 10.12 million $ 10,655
7:30 AM $ 0.00202
+0.00%
$ 10.12 million $ 10,655
7:29 AM $ 0.00202
+0.00%
$ 10.12 million $ 10,655
7:28 AM $ 0.00202
+0.00%
$ 10.12 million $ 10,655
7:27 AM $ 0.00202
+0.00%
$ 10.12 million $ 10,655
7:26 AM $ 0.00202
+0.00%
$ 10.12 million $ 10,655
7:25 AM $ 0.00202
+0.00%
$ 10.12 million $ 10,655
7:24 AM $ 0.00202
+0.00%
$ 10.12 million $ 10,651
7:23 AM $ 0.00202
+0.00%
$ 10.12 million $ 10,651
7:22 AM $ 0.00202
+0.00%
$ 10.12 million $ 10,651
7:21 AM $ 0.00202
+0.00%
$ 10.12 million $ 10,651
7:20 AM $ 0.00202
+0.00%
$ 10.12 million $ 10,651
7:19 AM $ 0.00202
+0.00%
$ 10.12 million $ 10,647
7:18 AM $ 0.00202
+0.00%
$ 10.12 million $ 10,647
7:17 AM $ 0.00202
+0.00%
$ 10.12 million $ 10,647
7:16 AM $ 0.00202
+0.00%
$ 10.12 million $ 10,647
7:15 AM $ 0.00202
+0.00%
$ 10.12 million $ 10,647
7:14 AM $ 0.00202
+0.00%
$ 10.12 million $ 10,647
7:13 AM $ 0.00202
+0.00%
$ 10.12 million $ 10,647
7:12 AM $ 0.00202
+0.00%
$ 10.12 million $ 10,652
7:11 AM $ 0.00202
+0.00%
$ 10.12 million $ 10,652
7:10 AM $ 0.00202
+0.00%
$ 10.12 million $ 10,661
7:09 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,661
7:08 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,657
7:07 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,657
7:06 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,657
7:05 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,657
7:04 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,667
7:03 AM $ 0.00199
-4.24%
$ 9.97 million $ 10,667
7:02 AM $ 0.00208
+0.00%
$ 9.97 million $ 10,556
7:01 AM $ 0.00208
+0.00%
$ 9.97 million $ 10,556
7:00 AM $ 0.00208
+0.00%
$ 9.97 million $ 10,596
6:59 AM $ 0.00208
+0.00%
$ 10.41 million $ 10,606
6:58 AM $ 0.00208
+0.00%
$ 10.41 million $ 10,606
6:57 AM $ 0.00208
+0.00%
$ 10.41 million $ 10,606
6:56 AM $ 0.00208
+0.00%
$ 10.41 million $ 10,606
6:55 AM $ 0.00208
+0.00%
$ 10.41 million $ 10,606
6:54 AM $ 0.00208
+0.00%
$ 10.41 million $ 10,606
6:53 AM $ 0.00208
+0.00%
$ 10.41 million $ 10,606
6:52 AM $ 0.00208
+0.00%
$ 10.41 million $ 10,606
6:51 AM $ 0.00208
+0.00%
$ 10.41 million $ 10,606
6:50 AM $ 0.00208
-0.10%
$ 10.41 million $ 10,491
6:49 AM $ 0.00208
+0.00%
$ 10.42 million $ 10,039
6:48 AM $ 0.00208
+0.00%
$ 10.42 million $ 9,337
6:47 AM $ 0.00208
+0.00%
$ 10.42 million $ 8,654
6:46 AM $ 0.00208
+0.00%
$ 10.42 million $ 7,909
6:45 AM $ 0.00208
+0.00%
$ 10.42 million $ 7,206
6:44 AM $ 0.00208
+0.00%
$ 10.42 million $ 6,472