Best Patent Token Historical Data

BPT Page 23
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.00247
+0.00%
$ 12.34 million $ 642
8:52 AM $ 0.00247
+0.00%
$ 12.34 million $ 638
8:51 AM $ 0.00247
+0.00%
$ 12.34 million $ 638
8:50 AM $ 0.00247
+0.00%
$ 12.34 million $ 638
8:49 AM $ 0.00247
+0.00%
$ 12.34 million $ 638
8:48 AM $ 0.00247
+0.00%
$ 12.34 million $ 638
8:47 AM $ 0.00247
+0.00%
$ 12.34 million $ 638
8:46 AM $ 0.00247
+0.00%
$ 12.34 million $ 638
8:45 AM $ 0.00247
+0.00%
$ 12.34 million $ 638
8:44 AM $ 0.00247
+0.00%
$ 12.34 million $ 638
8:43 AM $ 0.00247
+0.00%
$ 12.34 million $ 634
8:42 AM $ 0.00247
+0.00%
$ 12.34 million $ 634
8:41 AM $ 0.00247
+0.00%
$ 12.34 million $ 634
8:40 AM $ 0.00247
+0.00%
$ 12.34 million $ 634
8:39 AM $ 0.00247
+0.00%
$ 12.34 million $ 634
8:38 AM $ 0.00247
+0.00%
$ 12.34 million $ 634
8:37 AM $ 0.00247
+0.00%
$ 12.34 million $ 630
8:36 AM $ 0.00247
+0.00%
$ 12.34 million $ 630
8:35 AM $ 0.00247
+0.00%
$ 12.34 million $ 630
8:34 AM $ 0.00247
+0.00%
$ 12.34 million $ 630
8:33 AM $ 0.00247
+0.00%
$ 12.34 million $ 626
8:32 AM $ 0.00247
+0.00%
$ 12.34 million $ 622
8:31 AM $ 0.00247
+0.00%
$ 12.34 million $ 622
8:30 AM $ 0.00247
+0.00%
$ 12.34 million $ 622
8:29 AM $ 0.00247
+0.00%
$ 12.34 million $ 622
8:28 AM $ 0.00247
+0.00%
$ 12.34 million $ 622
8:27 AM $ 0.00247
+0.00%
$ 12.34 million $ 622
8:26 AM $ 0.00247
+0.00%
$ 12.34 million $ 622
8:25 AM $ 0.00247
+0.00%
$ 12.34 million $ 622
8:24 AM $ 0.00247
+0.00%
$ 12.34 million $ 622
8:23 AM $ 0.00247
+0.00%
$ 12.34 million $ 622
8:22 AM $ 0.00247
+0.00%
$ 12.34 million $ 622
8:21 AM $ 0.00247
+0.00%
$ 12.34 million $ 622
8:20 AM $ 0.00247
+0.00%
$ 12.34 million $ 618
8:19 AM $ 0.00247
+0.00%
$ 12.34 million $ 618
8:18 AM $ 0.00247
+0.00%
$ 12.34 million $ 618
8:17 AM $ 0.00247
+0.00%
$ 12.34 million $ 618
8:16 AM $ 0.00247
+0.00%
$ 12.34 million $ 618
8:15 AM $ 0.00247
+0.00%
$ 12.34 million $ 618
8:14 AM $ 0.00247
+0.00%
$ 12.34 million $ 614
8:13 AM $ 0.00247
+0.00%
$ 12.34 million $ 614
8:12 AM $ 0.00247
+0.00%
$ 12.34 million $ 610
8:11 AM $ 0.00247
+0.00%
$ 12.34 million $ 610
8:10 AM $ 0.00247
+0.00%
$ 12.34 million $ 608
8:09 AM $ 0.00247
-0.39%
$ 12.34 million $ 606
8:08 AM $ 0.00248
+0.00%
$ 12.34 million $ 606
8:07 AM $ 0.00248
+0.00%
$ 12.34 million $ 606
8:06 AM $ 0.00248
+0.00%
$ 12.34 million $ 606
8:05 AM $ 0.00248
+0.00%
$ 12.34 million $ 603
8:04 AM $ 0.00248
+0.58%
$ 12.39 million $ 603