Best Patent Token Historical Data

BPT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.00137
+4.85%
$ 6.87 million $ 7,783
Mar 4, 9 AM $ 0.00129
-2.24%
$ 6.45 million $ 7,853
Mar 4, 8 AM $ 0.00132
-2.60%
$ 6.59 million $ 7,828
Mar 4, 7 AM $ 0.00135
-0.60%
$ 6.77 million $ 7,831
Mar 4, 6 AM $ 0.00136
-0.03%
$ 6.81 million $ 7,873
Mar 4, 5 AM $ 0.00136
-0.20%
$ 6.81 million $ 7,852
Mar 4, 4 AM $ 0.00137
+0.97%
$ 6.83 million $ 7,840
Mar 4, 3 AM $ 0.00135
+1.60%
$ 6.76 million $ 7,784
Mar 4, 2 AM $ 0.00133
-3.31%
$ 6.66 million $ 7,802
Mar 4, 1 AM $ 0.00138
+1.49%
$ 6.88 million $ 7,811
Mar 4, 12 AM $ 0.00136
+2.81%
$ 6.78 million $ 7,905
Mar 3, 11 PM $ 0.00132
+0.00%
$ 6.6 million $ 7,947
Mar 3, 10 PM $ 0.00132
+0.00%
$ 6.6 million $ 8,338
Mar 3, 9 PM $ 0.00132
+0.02%
$ 6.6 million $ 8,527
Mar 3, 8 PM $ 0.00132
+1.39%
$ 6.6 million $ 8,777
Mar 3, 7 PM $ 0.0013
+1.18%
$ 6.51 million $ 8,860
Mar 3, 6 PM $ 0.00129
+0.00%
$ 6.43 million $ 8,879
Mar 3, 5 PM $ 0.00129
+0.00%
$ 6.43 million $ 8,869
Mar 3, 4 PM $ 0.00129
+8.30%
$ 6.43 million $ 8,827
Mar 3, 3 PM $ 0.00119
-6.27%
$ 5.94 million $ 8,740
Mar 3, 2 PM $ 0.00127
-0.63%
$ 6.33 million $ 8,487
Mar 3, 1 PM $ 0.00127
-3.22%
$ 6.37 million $ 8,526
Mar 3, 12 PM $ 0.00132
-0.87%
$ 6.59 million $ 8,481
Mar 3, 11 AM $ 0.00133
-2.57%
$ 6.64 million $ 8,539
Mar 3, 10 AM $ 0.00136
-0.01%
$ 6.82 million $ 8,426
Mar 3, 9 AM $ 0.00136
-0.45%
$ 6.82 million $ 8,506
Mar 3, 8 AM $ 0.00137
-0.12%
$ 6.85 million $ 8,575
Mar 3, 7 AM $ 0.00137
+0.00%
$ 6.86 million $ 8,688
Mar 3, 6 AM $ 0.00137
+0.00%
$ 6.86 million $ 8,732
Mar 3, 5 AM $ 0.00137
+0.00%
$ 6.86 million $ 8,850
Mar 3, 4 AM $ 0.00137
-0.69%
$ 6.86 million $ 8,997
Mar 3, 3 AM $ 0.00138
+0.20%
$ 6.9 million $ 9,065
Mar 3, 2 AM $ 0.00138
+0.79%
$ 6.89 million $ 9,033
Mar 3, 1 AM $ 0.00137
+0.00%
$ 6.84 million $ 8,948
Mar 3, 12 AM $ 0.00137
-2.22%
$ 6.84 million $ 8,879
Mar 2, 11 PM $ 0.0014
+2.57%
$ 6.99 million $ 8,840
Mar 2, 10 PM $ 0.00136
-4.27%
$ 6.82 million $ 8,656
Mar 2, 9 PM $ 0.00142
-0.23%
$ 7.12 million $ 8,972
Mar 2, 8 PM $ 0.00143
+0.00%
$ 7.14 million $ 9,746
Mar 2, 7 PM $ 0.00143
-0.03%
$ 7.14 million $ 9,698
Mar 2, 6 PM $ 0.00142
-0.26%
$ 7.12 million $ 9,770
Mar 2, 5 PM $ 0.00143
+0.00%
$ 7.14 million $ 9,785
Mar 2, 4 PM $ 0.00143
+0.20%
$ 7.14 million $ 9,793
Mar 2, 3 PM $ 0.00143
+0.12%
$ 7.13 million $ 9,830
Mar 2, 2 PM $ 0.00142
+1.58%
$ 7.12 million $ 9,829
Mar 2, 1 PM $ 0.0014
-0.20%
$ 7.01 million $ 10,113
Mar 2, 12 PM $ 0.0014
+0.00%
$ 7.02 million $ 10,029
Mar 2, 11 AM $ 0.0014
+0.00%
$ 7.02 million $ 10,001
Mar 2, 10 AM $ 0.0014
+2.59%
$ 7.02 million $ 10,001
Mar 2, 9 AM $ 0.00137
+0.52%
$ 6.85 million $ 9,948