Best Patent Token Historical Data

BPT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.0022
+0.00%
$ 10.98 million $ 19,820
Jun 26, 10 AM $ 0.0022
-3.32%
$ 10.98 million $ 25,200
Jun 26, 9 AM $ 0.00227
+2.00%
$ 11.36 million $ 28,284
Jun 26, 8 AM $ 0.00223
-0.55%
$ 11.13 million $ 28,290
Jun 26, 7 AM $ 0.00224
-4.37%
$ 11.19 million $ 28,261
Jun 26, 6 AM $ 0.00234
+4.10%
$ 11.71 million $ 28,178
Jun 26, 5 AM $ 0.00225
+13.68%
$ 11.24 million $ 27,735
Jun 26, 4 AM $ 0.00199
-0.35%
$ 9.93 million $ 22,087
Jun 26, 3 AM $ 0.00199
+0.73%
$ 9.96 million $ 20,145
Jun 25, 9 PM $ 0.0022
+0.00%
$ 10.99 million $ 14,483
Jun 25, 8 PM $ 0.0022
+0.00%
$ 10.99 million $ 14,483
Jun 25, 7 PM $ 0.0022
+0.00%
$ 10.99 million $ 14,483
Jun 25, 6 PM $ 0.0022
+0.00%
$ 10.99 million $ 14,498
Jun 25, 5 PM $ 0.0022
-1.27%
$ 10.99 million $ 14,498
Jun 25, 4 PM $ 0.00223
+0.00%
$ 11.13 million $ 14,470
Jun 25, 3 PM $ 0.00223
+1.08%
$ 11.13 million $ 14,482
Jun 25, 2 PM $ 0.0022
+11.09%
$ 11.01 million $ 14,530
Jun 25, 1 PM $ 0.00198
+0.16%
$ 9.91 million $ 13,383
Jun 25, 12 PM $ 0.00198
-1.20%
$ 9.9 million $ 13,752
Jun 25, 11 AM $ 0.002
-0.16%
$ 10.02 million $ 16,508
Jun 25, 10 AM $ 0.00201
+1.27%
$ 10.03 million $ 12,062
Jun 25, 9 AM $ 0.00198
-2.99%
$ 9.91 million $ 13,979
Jun 25, 8 AM $ 0.00204
+0.00%
$ 10.21 million $ 14,156
Jun 25, 7 AM $ 0.00204
-0.33%
$ 10.21 million $ 16,909
Jun 25, 6 AM $ 0.00205
-0.13%
$ 10.25 million $ 16,916
Jun 25, 5 AM $ 0.00205
+0.00%
$ 10.26 million $ 16,915
Jun 25, 4 AM $ 0.00205
+0.00%
$ 10.26 million $ 16,915
Jun 25, 3 AM $ 0.00205
-0.43%
$ 10.26 million $ 16,895
Jun 25, 2 AM $ 0.00206
-0.04%
$ 10.31 million $ 15,721
Jun 25, 1 AM $ 0.00206
+0.00%
$ 10.31 million $ 13,745
Jun 25, 12 AM $ 0.00206
+0.00%
$ 10.31 million $ 13,753
Jun 24, 11 PM $ 0.00206
+0.00%
$ 10.31 million $ 13,753
Jun 24, 10 PM $ 0.00206
+8.33%
$ 10.31 million $ 13,761
Jun 24, 9 PM $ 0.0019
+0.00%
$ 9.52 million $ 13,347
Jun 24, 8 PM $ 0.0019
+0.00%
$ 9.52 million $ 13,662
Jun 24, 7 PM $ 0.0019
-0.30%
$ 9.52 million $ 13,662
Jun 24, 6 PM $ 0.00191
+0.00%
$ 9.55 million $ 13,647
Jun 24, 5 PM $ 0.00191
-0.09%
$ 9.55 million $ 13,647
Jun 24, 4 PM $ 0.00191
+0.39%
$ 9.55 million $ 13,646
Jun 24, 3 PM $ 0.0019
-1.08%
$ 9.52 million $ 13,638
Jun 24, 2 PM $ 0.00192
-2.62%
$ 9.62 million $ 13,602
Jun 24, 1 PM $ 0.00198
-4.45%
$ 9.88 million $ 13,578
Jun 24, 12 PM $ 0.00207
+0.44%
$ 10.34 million $ 13,326
Jun 24, 11 AM $ 0.00206
-1.55%
$ 10.29 million $ 13,219
Jun 24, 10 AM $ 0.00209
+0.88%
$ 10.46 million $ 19,745
Jun 24, 9 AM $ 0.00207
-0.02%
$ 10.36 million $ 19,153
Jun 24, 8 AM $ 0.00207
-4.55%
$ 10.37 million $ 18,968
Jun 24, 7 AM $ 0.00217
+0.00%
$ 10.86 million $ 16,549
Jun 24, 6 AM $ 0.00217
+0.00%
$ 10.86 million $ 16,509
Jun 24, 5 AM $ 0.00217
+0.00%
$ 10.86 million $ 16,462