Best Patent Token Historical Data

BPT Page 24
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.00249
+0.04%
$ 12.43 million $ 808
11:27 AM $ 0.00249
+0.00%
$ 12.43 million $ 808
11:26 AM $ 0.00249
+0.00%
$ 12.43 million $ 808
11:25 AM $ 0.00247
+0.82%
$ 12.43 million $ 797
11:24 AM $ 0.00241
+0.00%
$ 12.05 million $ 795
11:23 AM $ 0.00241
+0.00%
$ 12.05 million $ 795
11:21 AM $ 0.00231
+0.00%
$ 12.05 million $ 744
11:20 AM $ 0.00231
+0.00%
$ 12.05 million $ 740
11:19 AM $ 0.00231
+0.00%
$ 11.56 million $ 740
11:18 AM $ 0.00231
+0.00%
$ 11.56 million $ 740
11:17 AM $ 0.00231
+0.00%
$ 11.56 million $ 740
11:16 AM $ 0.00231
+0.00%
$ 11.56 million $ 736
11:15 AM $ 0.00231
+0.00%
$ 11.56 million $ 736
11:14 AM $ 0.00231
+0.00%
$ 11.56 million $ 736
11:13 AM $ 0.00231
+0.00%
$ 11.56 million $ 736
11:12 AM $ 0.00231
+0.00%
$ 11.56 million $ 736
11:11 AM $ 0.00231
+0.00%
$ 11.56 million $ 736
11:10 AM $ 0.00231
+0.00%
$ 11.56 million $ 736
11:09 AM $ 0.00231
+0.00%
$ 11.56 million $ 736
11:08 AM $ 0.00231
+0.00%
$ 11.56 million $ 732
11:07 AM $ 0.00231
+0.00%
$ 11.56 million $ 732
11:06 AM $ 0.00231
+0.00%
$ 11.56 million $ 732
11:05 AM $ 0.00231
+0.00%
$ 11.56 million $ 728
11:04 AM $ 0.00231
+0.00%
$ 11.56 million $ 728
11:03 AM $ 0.00231
+0.00%
$ 11.56 million $ 728
11:02 AM $ 0.00231
+0.00%
$ 11.56 million $ 728
11:01 AM $ 0.00231
+0.00%
$ 11.56 million $ 728
11:00 AM $ 0.00231
+0.00%
$ 11.56 million $ 724
10:59 AM $ 0.00231
+0.00%
$ 11.56 million $ 724
10:58 AM $ 0.00231
+0.00%
$ 11.56 million $ 724
10:57 AM $ 0.00231
+0.00%
$ 11.56 million $ 724
10:56 AM $ 0.00231
+0.00%
$ 11.56 million $ 724
10:55 AM $ 0.00231
+0.00%
$ 11.56 million $ 720
10:54 AM $ 0.00231
+0.00%
$ 11.56 million $ 720
10:53 AM $ 0.00231
+0.00%
$ 11.56 million $ 720
10:52 AM $ 0.00231
+0.00%
$ 11.56 million $ 716
10:51 AM $ 0.00231
+0.00%
$ 11.56 million $ 716
10:50 AM $ 0.00231
+0.00%
$ 11.56 million $ 716
10:49 AM $ 0.00231
+0.00%
$ 11.56 million $ 716
10:48 AM $ 0.00231
+0.00%
$ 11.56 million $ 716
9:12 AM $ 0.00247
+0.00%
$ 12.34 million $ 654
9:11 AM $ 0.00247
+0.00%
$ 12.34 million $ 650
9:10 AM $ 0.00247
+0.00%
$ 12.34 million $ 650
9:09 AM $ 0.00247
+0.00%
$ 12.34 million $ 650
9:08 AM $ 0.00247
+0.00%
$ 12.34 million $ 650
9:07 AM $ 0.00247
+0.00%
$ 12.34 million $ 650
9:06 AM $ 0.00247
+0.00%
$ 12.34 million $ 646
9:05 AM $ 0.00247
+0.00%
$ 12.34 million $ 646
9:04 AM $ 0.00247
+0.00%
$ 12.34 million $ 646
9:03 AM $ 0.00247
+0.00%
$ 12.34 million $ 646