Best Patent Token Historical Data

BPT Page 24
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,606
8:28 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,606
8:27 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,606
8:26 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,606
8:25 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,606
8:24 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,606
8:23 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,606
8:22 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,606
8:21 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,606
8:20 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,606
8:19 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,606
8:18 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,606
8:17 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,606
8:16 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,606
8:15 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,606
8:14 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,606
8:13 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,606
8:12 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,606
8:11 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,606
8:10 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,606
8:09 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,606
8:08 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,606
8:07 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,606
8:06 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,606
8:05 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,606
8:04 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,606
8:03 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,606
8:02 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,629
8:01 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,629
8:00 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,629
7:59 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,629
7:58 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,629
7:57 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,629
7:56 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,629
7:55 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,629
7:54 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,629
7:53 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,629
7:52 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,629
7:51 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,629
7:50 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,643
7:49 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,643
7:48 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,643
7:47 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,643
7:46 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,644
7:45 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,661
7:44 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,670
7:43 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,670
7:42 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,670
7:41 AM $ 0.00199
-1.54%
$ 9.97 million $ 10,670
7:40 AM $ 0.00202
+0.00%
$ 9.97 million $ 10,663