Best Patent Token Historical Data

BPT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.0014
+2.59%
$ 7.02 million $ 10,001
Mar 2, 9 AM $ 0.00137
+0.52%
$ 6.85 million $ 9,948
Mar 2, 8 AM $ 0.00136
-0.10%
$ 6.81 million $ 10,039
Mar 2, 7 AM $ 0.00136
-4.56%
$ 6.82 million $ 10,042
Mar 2, 6 AM $ 0.00143
-0.20%
$ 7.14 million $ 10,112
Mar 2, 5 AM $ 0.00143
+0.20%
$ 7.16 million $ 10,136
Mar 2, 4 AM $ 0.00143
+0.00%
$ 7.16 million $ 10,993
Mar 2, 3 AM $ 0.00143
+0.20%
$ 7.16 million $ 10,946
Mar 2, 2 AM $ 0.00143
+0.00%
$ 7.14 million $ 11,076
Mar 2, 1 AM $ 0.00143
+0.85%
$ 7.14 million $ 11,084
Mar 2, 12 AM $ 0.00142
+4.00%
$ 7.08 million $ 11,307
Mar 1, 11 PM $ 0.00136
+0.28%
$ 6.81 million $ 11,353
Mar 1, 10 PM $ 0.00136
-3.92%
$ 6.79 million $ 11,567
Mar 1, 9 PM $ 0.00141
-4.46%
$ 7.07 million $ 11,296
Mar 1, 8 PM $ 0.00148
-0.20%
$ 7.4 million $ 10,706
Mar 1, 7 PM $ 0.00148
+0.66%
$ 7.41 million $ 10,717
Mar 1, 6 PM $ 0.00147
+0.00%
$ 7.36 million $ 10,635
Mar 1, 5 PM $ 0.00147
+0.00%
$ 7.36 million $ 10,546
Mar 1, 4 PM $ 0.00147
+1.53%
$ 7.36 million $ 10,652
Mar 1, 3 PM $ 0.00145
-6.28%
$ 7.25 million $ 10,722
Mar 1, 2 PM $ 0.00155
+0.66%
$ 7.74 million $ 10,784
Mar 1, 1 PM $ 0.00154
+0.00%
$ 7.69 million $ 10,368
Mar 1, 12 PM $ 0.00154
-0.20%
$ 7.69 million $ 10,328
Mar 1, 11 AM $ 0.00154
+0.78%
$ 7.7 million $ 10,338
Mar 1, 10 AM $ 0.00153
+1.17%
$ 7.64 million $ 10,402
Mar 1, 9 AM $ 0.00151
-2.26%
$ 7.56 million $ 10,412
Mar 1, 8 AM $ 0.00155
-1.38%
$ 7.73 million $ 10,376
Mar 1, 7 AM $ 0.00156
+4.18%
$ 7.82 million $ 10,466
Mar 1, 6 AM $ 0.0015
-0.20%
$ 7.51 million $ 10,422
Mar 1, 5 AM $ 0.00126
+0.62%
$ 6.32 million $ 9,435
Mar 1, 4 AM $ 0.00125
+0.00%
$ 6.27 million $ 9,512
Mar 1, 3 AM $ 0.00125
+2.31%
$ 6.27 million $ 9,545
Mar 1, 2 AM $ 0.00119
-0.02%
$ 5.95 million $ 9,427
Mar 1, 1 AM $ 0.00119
+5.58%
$ 5.95 million $ 9,575
Mar 1, 12 AM $ 0.00113
+1.38%
$ 5.63 million $ 9,385
Feb 28, 11 PM $ 0.0012
-0.85%
$ 5.99 million $ 9,416
Feb 28, 10 PM $ 0.00121
+8.95%
$ 6.04 million $ 9,327
Feb 28, 9 PM $ 0.00111
-7.61%
$ 5.54 million $ 9,539
Feb 28, 8 PM $ 0.00112
-2.95%
$ 5.61 million $ 9,435
Feb 28, 7 PM $ 0.00116
+0.20%
$ 5.78 million $ 9,506
Feb 28, 6 PM $ 0.00115
+0.00%
$ 5.76 million $ 9,693
Feb 28, 5 PM $ 0.00115
-7.89%
$ 5.76 million $ 9,788
Feb 28, 4 PM $ 0.00125
+0.00%
$ 6.26 million $ 9,730
Feb 28, 3 PM $ 0.00125
-0.20%
$ 6.26 million $ 9,574
Feb 28, 2 PM $ 0.00125
+0.00%
$ 6.27 million $ 9,625
Feb 28, 1 PM $ 0.00125
+1.45%
$ 6.26 million $ 9,747
Feb 28, 12 PM $ 0.00123
+0.00%
$ 6.17 million $ 10,109
Feb 28, 11 AM $ 0.00123
-0.07%
$ 6.17 million $ 10,219
Feb 28, 10 AM $ 0.00123
+0.00%
$ 6.17 million $ 10,154
Feb 28, 9 AM $ 0.00111
-0.83%
$ 5.53 million $ 10,120