Best Patent Token Historical Data

BPT Page 25
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.00201
+0.00%
$ 10.06 million $ 10,640
9:21 AM $ 0.00201
+0.00%
$ 10.06 million $ 10,640
9:20 AM $ 0.00201
+0.00%
$ 10.06 million $ 10,640
9:19 AM $ 0.00201
+0.00%
$ 10.06 million $ 10,640
9:18 AM $ 0.00201
+0.00%
$ 10.06 million $ 10,640
9:17 AM $ 0.00201
+0.00%
$ 10.06 million $ 10,640
9:16 AM $ 0.00201
+0.00%
$ 10.06 million $ 10,640
9:15 AM $ 0.00201
+0.00%
$ 10.06 million $ 10,640
9:14 AM $ 0.00201
+0.00%
$ 10.06 million $ 10,636
9:13 AM $ 0.00201
+0.00%
$ 10.06 million $ 10,636
9:12 AM $ 0.00201
+0.00%
$ 10.06 million $ 10,636
9:11 AM $ 0.00201
+0.00%
$ 10.06 million $ 10,636
9:10 AM $ 0.00201
+0.00%
$ 10.06 million $ 10,636
9:09 AM $ 0.00201
+0.00%
$ 10.06 million $ 10,636
9:08 AM $ 0.00201
+0.00%
$ 10.06 million $ 10,636
9:07 AM $ 0.00201
+0.00%
$ 10.06 million $ 10,636
9:06 AM $ 0.00201
+0.00%
$ 10.06 million $ 10,636
9:05 AM $ 0.00201
+0.00%
$ 10.06 million $ 10,636
9:04 AM $ 0.00201
+0.00%
$ 10.06 million $ 10,636
9:03 AM $ 0.00201
+0.00%
$ 10.06 million $ 10,636
9:02 AM $ 0.00201
+0.00%
$ 10.06 million $ 10,636
9:01 AM $ 0.00201
+0.00%
$ 10.06 million $ 10,636
9:00 AM $ 0.00201
+0.00%
$ 10.06 million $ 10,636
8:59 AM $ 0.00201
+0.00%
$ 10.06 million $ 10,636
8:58 AM $ 0.00201
+0.00%
$ 10.06 million $ 10,636
8:57 AM $ 0.00201
+0.00%
$ 10.06 million $ 10,636
8:56 AM $ 0.00201
-2.27%
$ 10.06 million $ 10,636
8:55 AM $ 0.00206
+0.00%
$ 10.06 million $ 10,632
8:54 AM $ 0.00206
+0.00%
$ 10.3 million $ 10,632
8:53 AM $ 0.00206
+3.34%
$ 10.3 million $ 10,632
8:52 AM $ 0.00199
+0.00%
$ 10.3 million $ 10,599
8:51 AM $ 0.00199
+0.00%
$ 10.3 million $ 10,599
8:50 AM $ 0.00199
+0.00%
$ 10.3 million $ 10,599
8:49 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,599
8:48 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,599
8:47 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,599
8:46 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,599
8:45 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,599
8:44 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,599
8:43 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,599
8:42 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,599
8:41 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,599
8:40 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,599
8:39 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,599
8:38 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,599
8:37 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,606
8:36 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,606
8:35 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,606
8:34 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,606
8:33 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,606