Best Patent Token Historical Data

BPT Page 25
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.00236
+0.00%
$ 11.78 million $ 829
3:22 PM $ 0.00236
+0.00%
$ 11.78 million $ 829
3:21 PM $ 0.00236
+0.00%
$ 11.78 million $ 829
3:20 PM $ 0.00236
+0.00%
$ 11.78 million $ 829
3:19 PM $ 0.00236
+0.00%
$ 11.78 million $ 829
3:18 PM $ 0.00236
+0.00%
$ 11.78 million $ 829
3:17 PM $ 0.00236
+0.00%
$ 11.78 million $ 829
3:16 PM $ 0.00236
+0.00%
$ 11.78 million $ 829
3:15 PM $ 0.00236
+0.00%
$ 11.78 million $ 829
3:14 PM $ 0.00236
+0.00%
$ 11.78 million $ 829
3:13 PM $ 0.00236
+0.00%
$ 11.78 million $ 829
3:12 PM $ 0.00236
+0.00%
$ 11.78 million $ 829
3:11 PM $ 0.00236
+0.00%
$ 11.78 million $ 829
3:10 PM $ 0.00236
+0.00%
$ 11.78 million $ 829
3:09 PM $ 0.00236
+0.00%
$ 11.78 million $ 829
3:08 PM $ 0.00236
+0.00%
$ 11.78 million $ 829
3:07 PM $ 0.00236
+0.00%
$ 11.78 million $ 829
3:06 PM $ 0.00236
+0.00%
$ 11.78 million $ 829
3:05 PM $ 0.00236
+0.00%
$ 11.78 million $ 829
3:04 PM $ 0.00236
+0.00%
$ 11.78 million $ 829
3:03 PM $ 0.00236
+0.00%
$ 11.78 million $ 829
3:02 PM $ 0.00236
+0.00%
$ 11.78 million $ 829
3:01 PM $ 0.00236
+0.00%
$ 11.78 million $ 829
3:00 PM $ 0.00236
+0.00%
$ 11.78 million $ 829
2:59 PM $ 0.00236
+0.00%
$ 11.78 million $ 829
2:58 PM $ 0.00236
+0.00%
$ 11.78 million $ 829
2:57 PM $ 0.00236
+0.00%
$ 11.78 million $ 829
2:56 PM $ 0.00236
+0.00%
$ 11.78 million $ 829
2:55 PM $ 0.00236
+0.00%
$ 11.78 million $ 829
2:54 PM $ 0.00236
+0.00%
$ 11.78 million $ 829
2:53 PM $ 0.00236
+0.00%
$ 11.78 million $ 829
2:52 PM $ 0.00236
+0.00%
$ 11.78 million $ 829
2:51 PM $ 0.00236
-0.16%
$ 11.78 million $ 829
2:50 PM $ 0.00236
+0.00%
$ 11.78 million $ 825
2:49 PM $ 0.00236
+0.00%
$ 11.8 million $ 825
2:48 PM $ 0.00236
-1.48%
$ 11.8 million $ 825
2:47 PM $ 0.00239
+0.00%
$ 11.8 million $ 820
2:46 PM $ 0.00239
+0.00%
$ 11.8 million $ 820
2:45 PM $ 0.00239
+0.00%
$ 11.8 million $ 820
2:44 PM $ 0.00239
+0.00%
$ 11.97 million $ 820
2:43 PM $ 0.00239
+0.00%
$ 11.97 million $ 820
2:42 PM $ 0.00239
+0.00%
$ 11.97 million $ 822
2:41 PM $ 0.00239
+1.54%
$ 11.97 million $ 819
2:40 PM $ 0.00236
+0.00%
$ 11.97 million $ 818
2:39 PM $ 0.00236
+0.00%
$ 11.79 million $ 818
2:38 PM $ 0.00236
+0.00%
$ 11.79 million $ 818
2:37 PM $ 0.00236
+0.00%
$ 11.79 million $ 821
2:36 PM $ 0.00236
+0.08%
$ 11.79 million $ 819
2:35 PM $ 0.00235
+0.00%
$ 11.79 million $ 815
2:34 PM $ 0.00235
+0.00%
$ 11.77 million $ 815