Best Patent Token Historical Data

BPT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.00111
-0.83%
$ 5.53 million $ 10,120
Feb 28, 8 AM $ 0.00111
+0.42%
$ 5.57 million $ 10,164
Feb 28, 7 AM $ 0.00111
+0.00%
$ 5.55 million $ 10,080
Feb 28, 6 AM $ 0.00112
-10.16%
$ 5.58 million $ 10,078
Feb 28, 5 AM $ 0.00124
+0.00%
$ 6.21 million $ 9,994
Feb 28, 4 AM $ 0.00124
-0.20%
$ 6.21 million $ 10,009
Feb 28, 3 AM $ 0.00124
+4.50%
$ 6.22 million $ 9,980
Feb 28, 2 AM $ 0.00119
-1.14%
$ 5.94 million $ 10,036
Feb 28, 1 AM $ 0.0012
+5.40%
$ 6.01 million $ 9,894
Feb 28, 12 AM $ 0.00114
-6.92%
$ 5.7 million $ 9,927
Feb 27, 11 PM $ 0.00122
+7.44%
$ 6.12 million $ 10,008
Feb 27, 10 PM $ 0.00114
-0.34%
$ 5.7 million $ 10,094
Feb 27, 9 PM $ 0.00114
-4.62%
$ 5.7 million $ 10,290
Feb 27, 8 PM $ 0.0012
+4.28%
$ 5.98 million $ 10,312
Feb 27, 7 PM $ 0.00114
-2.32%
$ 5.72 million $ 10,316
Feb 27, 6 PM $ 0.00118
-0.63%
$ 5.91 million $ 10,542
Feb 27, 5 PM $ 0.00119
+0.00%
$ 5.95 million $ 10,485
Feb 27, 4 PM $ 0.00119
+0.00%
$ 5.95 million $ 10,433
Feb 27, 3 PM $ 0.00119
-1.19%
$ 5.95 million $ 10,356
Feb 27, 2 PM $ 0.0012
+0.00%
$ 6.02 million $ 10,313
Feb 27, 1 PM $ 0.0012
+2.43%
$ 6.02 million $ 10,514
Feb 27, 12 PM $ 0.00118
+0.00%
$ 5.89 million $ 10,205
Feb 27, 11 AM $ 0.00118
-0.44%
$ 5.88 million $ 10,112
Feb 27, 10 AM $ 0.00118
+0.00%
$ 5.91 million $ 10,114
Feb 27, 9 AM $ 0.00118
-1.87%
$ 5.89 million $ 10,167
Feb 27, 8 AM $ 0.0012
-5.78%
$ 6.01 million $ 10,111
Feb 27, 7 AM $ 0.00127
-0.98%
$ 6.37 million $ 10,009
Feb 27, 6 AM $ 0.00129
+8.80%
$ 6.45 million $ 10,026
Feb 27, 5 AM $ 0.00119
-4.80%
$ 5.93 million $ 9,991
Feb 27, 4 AM $ 0.00125
+1.23%
$ 6.23 million $ 9,918
Feb 27, 3 AM $ 0.00123
+0.20%
$ 6.15 million $ 9,906
Feb 27, 2 AM $ 0.00123
-8.79%
$ 6.15 million $ 9,934
Feb 27, 1 AM $ 0.00135
+13.88%
$ 6.75 million $ 9,959
Feb 27, 12 AM $ 0.00118
-10.25%
$ 5.91 million $ 9,912
Feb 26, 11 PM $ 0.00132
-2.42%
$ 6.59 million $ 9,699
Feb 26, 10 PM $ 0.00135
+0.32%
$ 6.75 million $ 9,654
Feb 26, 9 PM $ 0.00135
+0.00%
$ 6.74 million $ 9,401
Feb 26, 8 PM $ 0.00135
+13.84%
$ 6.74 million $ 9,441
Feb 26, 7 PM $ 0.00119
-11.15%
$ 5.93 million $ 9,400
Feb 26, 6 PM $ 0.00134
-0.20%
$ 6.68 million $ 8,982
Feb 26, 5 PM $ 0.00134
-0.86%
$ 6.69 million $ 8,967
Feb 26, 4 PM $ 0.00135
+3.58%
$ 6.75 million $ 8,948
Feb 26, 3 PM $ 0.0013
-2.23%
$ 6.5 million $ 9,040
Feb 26, 2 PM $ 0.00133
-0.52%
$ 6.67 million $ 9,040
Feb 26, 1 PM $ 0.00134
-2.41%
$ 6.7 million $ 8,782
Feb 26, 12 PM $ 0.00137
+0.00%
$ 6.87 million $ 8,745
Feb 26, 11 AM $ 0.00137
-3.70%
$ 6.87 million $ 8,822
Feb 26, 10 AM $ 0.00143
-2.91%
$ 7.13 million $ 8,966
Feb 26, 9 AM $ 0.00147
-0.20%
$ 7.34 million $ 8,889
Feb 26, 8 AM $ 0.00147
-1.59%
$ 7.36 million $ 8,849