Best Patent Token Historical Data

BPT Page 26
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.00206
+0.00%
$ 10.31 million $ 12,722
10:08 AM $ 0.00206
+0.00%
$ 10.31 million $ 12,722
10:07 AM $ 0.00206
+0.00%
$ 10.31 million $ 12,722
10:06 AM $ 0.00206
+0.00%
$ 10.31 million $ 12,722
10:05 AM $ 0.00206
+0.00%
$ 10.31 million $ 12,722
10:04 AM $ 0.00206
+0.00%
$ 10.31 million $ 12,722
10:03 AM $ 0.00206
+0.00%
$ 10.31 million $ 12,722
10:02 AM $ 0.00206
+0.00%
$ 10.31 million $ 12,722
10:01 AM $ 0.00206
+0.00%
$ 10.31 million $ 12,747
10:00 AM $ 0.00206
+0.00%
$ 10.31 million $ 12,747
9:59 AM $ 0.00206
+0.00%
$ 10.31 million $ 12,767
9:58 AM $ 0.00206
+0.00%
$ 10.31 million $ 12,767
9:57 AM $ 0.00206
+0.00%
$ 10.31 million $ 12,767
9:56 AM $ 0.00206
+2.42%
$ 10.31 million $ 12,763
9:55 AM $ 0.00201
+0.00%
$ 10.31 million $ 12,763
9:54 AM $ 0.00201
+0.00%
$ 10.06 million $ 12,763
9:53 AM $ 0.00201
+0.00%
$ 10.06 million $ 12,763
9:52 AM $ 0.00201
+0.39%
$ 10.06 million $ 12,763
9:51 AM $ 0.00201
+0.60%
$ 10.06 million $ 12,744
9:50 AM $ 0.00199
+0.00%
$ 10.06 million $ 12,744
9:49 AM $ 0.00199
+0.00%
$ 9.97 million $ 12,744
9:48 AM $ 0.00199
+0.00%
$ 9.97 million $ 12,744
9:47 AM $ 0.00199
-3.79%
$ 9.97 million $ 12,743
9:46 AM $ 0.00199
-3.79%
$ 9.97 million $ 12,657
9:45 AM $ 0.00206
-0.55%
$ 9.97 million $ 11,942
9:44 AM $ 0.00207
+0.00%
$ 10.36 million $ 11,283
9:43 AM $ 0.00207
+0.00%
$ 10.36 million $ 11,283
9:42 AM $ 0.00207
+2.92%
$ 10.36 million $ 10,665
9:41 AM $ 0.00201
+0.00%
$ 10.36 million $ 10,665
9:40 AM $ 0.00201
+0.98%
$ 10.36 million $ 10,661
9:39 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,661
9:38 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,661
9:37 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,661
9:36 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,661
9:35 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,661
9:34 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,661
9:33 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,661
9:32 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,661
9:31 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,661
9:30 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,661
9:29 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,661
9:28 AM $ 0.00199
+0.00%
$ 9.97 million $ 10,661
9:27 AM $ 0.00199
-0.97%
$ 9.97 million $ 10,661
9:26 AM $ 0.00201
+0.00%
$ 9.97 million $ 10,631
9:25 AM $ 0.00201
+0.00%
$ 9.97 million $ 10,631
9:24 AM $ 0.00201
+0.00%
$ 10.06 million $ 10,631
9:23 AM $ 0.00201
+0.00%
$ 10.06 million $ 10,631
9:22 AM $ 0.00201
+0.00%
$ 10.06 million $ 10,640
9:21 AM $ 0.00201
+0.00%
$ 10.06 million $ 10,640
9:20 AM $ 0.00201
+0.00%
$ 10.06 million $ 10,640