Best Patent Token Historical Data

BPT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.00147
-0.20%
$ 7.34 million $ 8,889
Feb 26, 8 AM $ 0.00147
-1.59%
$ 7.36 million $ 8,849
Feb 26, 7 AM $ 0.0015
+0.00%
$ 7.48 million $ 8,913
Feb 26, 6 AM $ 0.0015
+1.57%
$ 7.48 million $ 9,158
Feb 26, 5 AM $ 0.00147
+0.00%
$ 7.36 million $ 9,137
Feb 26, 4 AM $ 0.00147
+2.00%
$ 7.36 million $ 9,218
Feb 26, 3 AM $ 0.00144
-0.54%
$ 7.22 million $ 9,215
Feb 26, 2 AM $ 0.00145
+0.60%
$ 7.26 million $ 9,101
Feb 26, 1 AM $ 0.00144
+0.00%
$ 7.21 million $ 9,019
Feb 26, 12 AM $ 0.00144
-2.23%
$ 7.21 million $ 8,619
Feb 25, 11 PM $ 0.00147
+0.00%
$ 7.36 million $ 8,386
Feb 25, 10 PM $ 0.00147
+0.00%
$ 7.36 million $ 7,995
Feb 25, 9 PM $ 0.00147
-0.20%
$ 7.36 million $ 7,620
Feb 25, 8 PM $ 0.00148
+0.20%
$ 7.38 million $ 7,205
Feb 25, 7 PM $ 0.00147
+0.00%
$ 7.36 million $ 6,861
Feb 25, 6 PM $ 0.00147
-0.20%
$ 7.36 million $ 6,504
Feb 25, 5 PM $ 0.00148
+0.20%
$ 7.38 million $ 6,158
Feb 25, 4 PM $ 0.00147
+0.00%
$ 7.36 million $ 5,812
Feb 25, 3 PM $ 0.00147
-4.05%
$ 7.36 million $ 5,476
Feb 25, 2 PM $ 0.00153
-1.88%
$ 7.69 million $ 5,078
Feb 25, 1 PM $ 0.00156
+0.00%
$ 7.82 million $ 4,767
Feb 25, 12 PM $ 0.00157
+0.00%
$ 7.84 million $ 4,394
Feb 25, 11 AM $ 0.00156
+1.51%
$ 7.82 million $ 4,018
Feb 25, 10 AM $ 0.00154
+1.11%
$ 7.7 million $ 3,845
Feb 25, 9 AM $ 0.00152
-0.20%
$ 7.62 million $ 3,819
Feb 25, 8 AM $ 0.00152
-0.20%
$ 7.62 million $ 3,832
Feb 25, 7 AM $ 0.00153
+2.10%
$ 7.64 million $ 3,823
Feb 25, 6 AM $ 0.0015
+0.00%
$ 7.48 million $ 3,565
Feb 25, 5 AM $ 0.0015
+0.09%
$ 7.48 million $ 3,573
Feb 25, 4 AM $ 0.00149
+0.00%
$ 7.47 million $ 3,558
Feb 25, 3 AM $ 0.00149
+0.20%
$ 7.47 million $ 3,625
Feb 25, 2 AM $ 0.00149
+0.83%
$ 7.46 million $ 3,671
Feb 25, 1 AM $ 0.00148
+0.00%
$ 7.39 million $ 3,782
Feb 25, 12 AM $ 0.00148
+0.00%
$ 7.39 million $ 4,186
Feb 24, 11 PM $ 0.00148
+0.00%
$ 7.39 million $ 4,451
Feb 24, 10 PM $ 0.00148
+0.00%
$ 7.39 million $ 4,765
Feb 24, 9 PM $ 0.00148
+0.00%
$ 7.39 million $ 5,196
Feb 24, 8 PM $ 0.00148
+0.00%
$ 7.39 million $ 5,538
Feb 24, 7 PM $ 0.00148
+0.00%
$ 7.39 million $ 5,911
Feb 24, 6 PM $ 0.00148
+0.00%
$ 7.39 million $ 6,253
Feb 24, 5 PM $ 0.00148
+0.00%
$ 7.39 million $ 6,670
Feb 24, 4 PM $ 0.00148
+0.00%
$ 7.39 million $ 7,085
Feb 24, 3 PM $ 0.00148
+0.00%
$ 7.39 million $ 7,345
Feb 24, 2 PM $ 0.00148
+0.00%
$ 7.39 million $ 7,704
Feb 24, 1 PM $ 0.00148
+0.00%
$ 7.39 million $ 8,066
Feb 24, 12 PM $ 0.00148
+0.00%
$ 7.39 million $ 8,424
Feb 24, 11 AM $ 0.00148
+0.20%
$ 7.39 million $ 8,752
Feb 24, 10 AM $ 0.00148
-0.20%
$ 7.38 million $ 8,714
Feb 24, 9 AM $ 0.00148
+0.20%
$ 7.39 million $ 8,736
Feb 24, 8 AM $ 0.00148
-0.20%
$ 7.38 million $ 8,767