Best Patent Token Historical Data

BPT Page 27
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.00203
+0.00%
$ 10.16 million $ 16,257
10:48 AM $ 0.00203
+0.00%
$ 10.16 million $ 16,257
10:47 AM $ 0.00203
+0.00%
$ 10.16 million $ 16,257
10:46 AM $ 0.00203
+0.00%
$ 10.16 million $ 16,257
10:45 AM $ 0.00203
+0.00%
$ 10.16 million $ 16,257
10:44 AM $ 0.00203
+0.00%
$ 10.16 million $ 16,257
10:43 AM $ 0.00203
+0.00%
$ 10.16 million $ 16,257
10:42 AM $ 0.00203
+0.00%
$ 10.16 million $ 16,257
10:41 AM $ 0.00204
-0.58%
$ 10.16 million $ 16,257
10:40 AM $ 0.00205
+0.00%
$ 10.16 million $ 16,378
10:39 AM $ 0.00205
+0.00%
$ 10.26 million $ 16,378
10:38 AM $ 0.00205
+0.00%
$ 10.26 million $ 16,378
10:37 AM $ 0.00205
+0.00%
$ 10.26 million $ 16,283
10:36 AM $ 0.00205
+0.00%
$ 10.26 million $ 15,810
10:35 AM $ 0.00205
+0.00%
$ 10.26 million $ 15,157
10:34 AM $ 0.00205
+0.00%
$ 10.26 million $ 14,435
10:33 AM $ 0.00205
+0.00%
$ 10.26 million $ 13,732
10:32 AM $ 0.00205
+0.00%
$ 10.26 million $ 13,033
10:31 AM $ 0.00205
+0.96%
$ 10.26 million $ 12,803
10:30 AM $ 0.00203
-1.43%
$ 10.26 million $ 12,738
10:29 AM $ 0.00206
+0.00%
$ 10.31 million $ 12,738
10:28 AM $ 0.00206
+2.98%
$ 10.31 million $ 12,735
10:27 AM $ 0.00206
+2.98%
$ 10.31 million $ 12,735
10:26 AM $ 0.002
+0.00%
$ 10.31 million $ 12,735
10:25 AM $ 0.002
+0.00%
$ 10.31 million $ 12,735
10:24 AM $ 0.002
+0.00%
$ 10.01 million $ 12,735
10:23 AM $ 0.002
+0.00%
$ 10.01 million $ 12,735
10:22 AM $ 0.002
+0.00%
$ 10.01 million $ 12,735
10:21 AM $ 0.002
+0.00%
$ 10.01 million $ 12,735
10:20 AM $ 0.002
+0.00%
$ 10.01 million $ 12,731
10:19 AM $ 0.002
+0.00%
$ 10.01 million $ 12,731
10:18 AM $ 0.002
+0.00%
$ 10.01 million $ 12,731
10:17 AM $ 0.002
+0.00%
$ 10.01 million $ 12,731
10:16 AM $ 0.002
+0.45%
$ 10.01 million $ 12,731
10:15 AM $ 0.00199
+0.00%
$ 10.01 million $ 12,727
10:14 AM $ 0.00199
+0.00%
$ 9.97 million $ 12,727
10:13 AM $ 0.00199
+0.00%
$ 9.97 million $ 12,727
10:12 AM $ 0.00199
+0.00%
$ 9.97 million $ 12,727
10:11 AM $ 0.00199
+0.00%
$ 9.97 million $ 12,727
10:10 AM $ 0.00199
-3.33%
$ 9.97 million $ 12,722
10:09 AM $ 0.00206
+0.00%
$ 10.31 million $ 12,722
10:08 AM $ 0.00206
+0.00%
$ 10.31 million $ 12,722
10:07 AM $ 0.00206
+0.00%
$ 10.31 million $ 12,722
10:06 AM $ 0.00206
+0.00%
$ 10.31 million $ 12,722
10:05 AM $ 0.00206
+0.00%
$ 10.31 million $ 12,722
10:04 AM $ 0.00206
+0.00%
$ 10.31 million $ 12,722
10:03 AM $ 0.00206
+0.00%
$ 10.31 million $ 12,722
10:02 AM $ 0.00206
+0.00%
$ 10.31 million $ 12,722
10:01 AM $ 0.00206
+0.00%
$ 10.31 million $ 12,747
10:00 AM $ 0.00206
+0.00%
$ 10.31 million $ 12,747