Best Patent Token Historical Data

BPT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.00148
-0.20%
$ 7.38 million $ 8,767
Feb 24, 7 AM $ 0.00148
+0.20%
$ 7.39 million $ 8,743
Feb 24, 6 AM $ 0.00148
+0.20%
$ 7.38 million $ 8,743
Feb 24, 5 AM $ 0.00147
+0.00%
$ 7.37 million $ 8,813
Feb 24, 4 AM $ 0.00147
+0.00%
$ 7.37 million $ 8,818
Feb 24, 3 AM $ 0.00147
-0.20%
$ 7.37 million $ 8,754
Feb 24, 2 AM $ 0.00148
+0.00%
$ 7.38 million $ 8,773
Feb 24, 1 AM $ 0.00147
-0.20%
$ 7.37 million $ 8,736
Feb 24, 12 AM $ 0.00148
+0.20%
$ 7.38 million $ 8,676
Feb 23, 11 PM $ 0.00147
+0.00%
$ 7.37 million $ 8,762
Feb 23, 10 PM $ 0.00147
-0.40%
$ 7.37 million $ 8,851
Feb 23, 9 PM $ 0.00148
+0.40%
$ 7.39 million $ 8,713
Feb 23, 8 PM $ 0.00147
+0.20%
$ 7.37 million $ 8,762
Feb 23, 7 PM $ 0.00147
-0.20%
$ 7.35 million $ 8,789
Feb 23, 6 PM $ 0.00147
+0.20%
$ 7.37 million $ 8,768
Feb 23, 5 PM $ 0.00147
-0.20%
$ 7.35 million $ 8,732
Feb 23, 4 PM $ 0.00147
+0.60%
$ 7.37 million $ 8,595
Feb 23, 3 PM $ 0.00146
+0.20%
$ 7.32 million $ 8,693
Feb 23, 2 PM $ 0.00146
-0.20%
$ 7.31 million $ 8,796
Feb 23, 1 PM $ 0.00146
-0.85%
$ 7.31 million $ 8,819
Feb 23, 12 PM $ 0.00147
-0.20%
$ 7.37 million $ 8,890
Feb 23, 11 AM $ 0.00148
+0.20%
$ 7.38 million $ 8,896
Feb 23, 10 AM $ 0.00147
+0.00%
$ 7.37 million $ 8,866
Feb 23, 9 AM $ 0.00147
+0.00%
$ 7.37 million $ 9,230
Feb 23, 8 AM $ 0.00147
-0.20%
$ 7.37 million $ 9,173
Feb 23, 7 AM $ 0.00148
+0.00%
$ 7.38 million $ 9,149
Feb 23, 6 AM $ 0.00148
+0.89%
$ 7.38 million $ 9,126
Feb 23, 5 AM $ 0.00147
+0.00%
$ 7.33 million $ 9,095
Feb 23, 4 AM $ 0.00147
+0.00%
$ 7.33 million $ 9,075
Feb 23, 3 AM $ 0.00147
+0.84%
$ 7.33 million $ 9,101
Feb 23, 2 AM $ 0.00145
+0.00%
$ 7.27 million $ 9,105
Feb 23, 1 AM $ 0.00145
+0.00%
$ 7.27 million $ 9,066
Feb 23, 12 AM $ 0.00145
+0.00%
$ 7.27 million $ 9,125
Feb 22, 11 PM $ 0.00145
-0.20%
$ 7.26 million $ 8,971
Feb 22, 10 PM $ 0.00145
+0.00%
$ 7.27 million $ 8,993
Feb 22, 9 PM $ 0.00145
+0.00%
$ 7.27 million $ 9,042
Feb 22, 8 PM $ 0.00145
+0.00%
$ 7.27 million $ 9,123
Feb 22, 7 PM $ 0.00145
+0.20%
$ 7.27 million $ 9,200
Feb 22, 6 PM $ 0.00145
-0.20%
$ 7.26 million $ 9,197
Feb 22, 5 PM $ 0.00145
+0.20%
$ 7.27 million $ 9,281
Feb 22, 4 PM $ 0.00145
+0.00%
$ 7.27 million $ 9,347
Feb 22, 3 PM $ 0.00145
+0.20%
$ 7.27 million $ 9,363
Feb 22, 2 PM $ 0.00145
+0.93%
$ 7.27 million $ 9,275
Feb 22, 1 PM $ 0.00144
-0.20%
$ 7.19 million $ 9,286
Feb 22, 12 PM $ 0.00144
+0.00%
$ 7.21 million $ 9,215
Feb 22, 11 AM $ 0.00144
-0.59%
$ 7.21 million $ 9,362
Feb 22, 10 AM $ 0.00145
+1.48%
$ 7.25 million $ 9,439
Feb 22, 9 AM $ 0.00143
+0.20%
$ 7.14 million $ 9,103
Feb 22, 8 AM $ 0.00143
-0.10%
$ 7.13 million $ 9,090
Feb 22, 7 AM $ 0.00143
+0.19%
$ 7.14 million $ 9,101