Best Patent Token Historical Data

BPT Page 28
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.002
+0.00%
$ 9.99 million $ 16,302
11:29 AM $ 0.002
+0.00%
$ 9.99 million $ 16,302
11:28 AM $ 0.002
+0.00%
$ 9.99 million $ 16,302
11:27 AM $ 0.002
+0.00%
$ 9.99 million $ 16,302
11:26 AM $ 0.002
+0.00%
$ 9.99 million $ 16,302
11:25 AM $ 0.002
+0.00%
$ 9.99 million $ 16,302
11:24 AM $ 0.002
+0.00%
$ 9.99 million $ 16,302
11:23 AM $ 0.002
+0.00%
$ 9.99 million $ 16,302
11:22 AM $ 0.002
-0.20%
$ 9.99 million $ 16,298
11:21 AM $ 0.002
-0.20%
$ 9.99 million $ 16,298
11:20 AM $ 0.002
+0.00%
$ 9.99 million $ 16,298
11:19 AM $ 0.002
+0.00%
$ 10.01 million $ 16,298
11:18 AM $ 0.002
+0.00%
$ 10.01 million $ 16,298
11:17 AM $ 0.002
+0.00%
$ 10.01 million $ 16,298
11:16 AM $ 0.002
+0.00%
$ 10.01 million $ 16,298
11:15 AM $ 0.002
+0.00%
$ 10.01 million $ 16,298
11:14 AM $ 0.002
+0.00%
$ 10.01 million $ 16,298
11:13 AM $ 0.002
+0.00%
$ 10.01 million $ 16,298
11:12 AM $ 0.002
+0.00%
$ 10.01 million $ 16,298
11:11 AM $ 0.002
-0.65%
$ 10.01 million $ 16,298
11:10 AM $ 0.00201
+0.00%
$ 10.01 million $ 16,294
11:09 AM $ 0.00201
+0.00%
$ 10.07 million $ 16,294
11:08 AM $ 0.00201
+0.00%
$ 10.07 million $ 16,294
11:07 AM $ 0.00201
+0.00%
$ 10.07 million $ 16,294
11:06 AM $ 0.00201
+1.08%
$ 10.07 million $ 16,290
11:05 AM $ 0.00199
+0.00%
$ 10.07 million $ 16,290
11:04 AM $ 0.00199
+0.00%
$ 9.97 million $ 16,290
11:03 AM $ 0.00199
+0.00%
$ 9.97 million $ 16,290
11:02 AM $ 0.00199
+0.00%
$ 9.97 million $ 16,290
11:01 AM $ 0.00199
+0.00%
$ 9.97 million $ 16,290
11:00 AM $ 0.00199
+0.00%
$ 9.97 million $ 16,290
10:59 AM $ 0.00199
+0.00%
$ 9.97 million $ 16,290
10:58 AM $ 0.00199
+0.00%
$ 9.97 million $ 16,290
10:57 AM $ 0.00199
+0.00%
$ 9.97 million $ 16,290
10:56 AM $ 0.00199
+0.00%
$ 9.97 million $ 16,290
10:55 AM $ 0.00199
+0.00%
$ 9.97 million $ 16,290
10:54 AM $ 0.00199
-1.93%
$ 9.97 million $ 16,257
10:53 AM $ 0.00203
+0.00%
$ 9.97 million $ 16,257
10:52 AM $ 0.00203
+0.00%
$ 9.97 million $ 16,257
10:51 AM $ 0.00203
+0.00%
$ 9.97 million $ 16,257
10:50 AM $ 0.00203
+0.00%
$ 9.97 million $ 16,257
10:49 AM $ 0.00203
+0.00%
$ 10.16 million $ 16,257
10:48 AM $ 0.00203
+0.00%
$ 10.16 million $ 16,257
10:47 AM $ 0.00203
+0.00%
$ 10.16 million $ 16,257
10:46 AM $ 0.00203
+0.00%
$ 10.16 million $ 16,257
10:45 AM $ 0.00203
+0.00%
$ 10.16 million $ 16,257
10:44 AM $ 0.00203
+0.00%
$ 10.16 million $ 16,257
10:43 AM $ 0.00203
+0.00%
$ 10.16 million $ 16,257
10:42 AM $ 0.00203
+0.00%
$ 10.16 million $ 16,257
10:41 AM $ 0.00204
-0.58%
$ 10.16 million $ 16,257