Best Patent Token Historical Data

BPT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.00143
-0.10%
$ 7.13 million $ 9,090
Feb 22, 7 AM $ 0.00143
+0.19%
$ 7.14 million $ 9,101
Feb 22, 6 AM $ 0.00142
+0.00%
$ 7.12 million $ 9,282
Feb 22, 5 AM $ 0.00142
+0.00%
$ 7.12 million $ 9,294
Feb 22, 4 AM $ 0.00142
-0.19%
$ 7.12 million $ 9,332
Feb 22, 3 AM $ 0.00142
+0.00%
$ 7.12 million $ 9,332
Feb 22, 2 AM $ 0.00142
+0.00%
$ 7.12 million $ 9,338
Feb 22, 1 AM $ 0.00142
+0.00%
$ 7.12 million $ 9,477
Feb 22, 12 AM $ 0.00142
-0.19%
$ 7.12 million $ 9,486
Feb 21, 11 PM $ 0.00143
+0.00%
$ 7.14 million $ 9,527
Feb 21, 10 PM $ 0.00143
+0.00%
$ 7.14 million $ 9,656
Feb 21, 9 PM $ 0.00143
+0.00%
$ 7.14 million $ 9,590
Feb 21, 8 PM $ 0.00143
+0.00%
$ 7.14 million $ 9,541
Feb 21, 7 PM $ 0.00143
+0.19%
$ 7.14 million $ 9,476
Feb 21, 6 PM $ 0.00142
-0.19%
$ 7.12 million $ 9,494
Feb 21, 5 PM $ 0.00143
+0.00%
$ 7.14 million $ 9,455
Feb 21, 4 PM $ 0.00143
+0.19%
$ 7.14 million $ 9,444
Feb 21, 3 PM $ 0.00142
+0.00%
$ 7.16 million $ 9,471
Feb 21, 2 PM $ 0.00142
-0.38%
$ 7.12 million $ 9,446
Feb 21, 1 PM $ 0.00143
+0.38%
$ 7.14 million $ 9,445
Feb 21, 12 PM $ 0.00142
+0.00%
$ 7.12 million $ 9,431
Feb 21, 11 AM $ 0.00142
+0.20%
$ 7.12 million $ 9,266
Feb 21, 10 AM $ 0.00142
+0.00%
$ 7.11 million $ 9,326
Feb 21, 9 AM $ 0.00142
-0.52%
$ 7.12 million $ 9,335
Feb 21, 8 AM $ 0.00143
+0.52%
$ 7.14 million $ 9,320
Feb 21, 7 AM $ 0.00142
-0.37%
$ 7.11 million $ 9,378
Feb 21, 6 AM $ 0.00143
-0.14%
$ 7.13 million $ 9,349
Feb 21, 5 AM $ 0.00143
+0.14%
$ 7.14 million $ 9,237
Feb 21, 4 AM $ 0.00143
-0.14%
$ 7.13 million $ 9,389
Feb 21, 3 AM $ 0.00143
+0.07%
$ 7.14 million $ 9,311
Feb 21, 1 AM $ 0.00129
-1.14%
$ 6.43 million $ 9,278
Feb 21, 12 AM $ 0.0013
+0.20%
$ 6.5 million $ 9,293
Feb 20, 11 PM $ 0.0013
+0.00%
$ 6.49 million $ 9,293
Feb 20, 10 PM $ 0.0013
-0.20%
$ 6.49 million $ 9,285
Feb 20, 9 PM $ 0.0013
+0.20%
$ 6.5 million $ 9,320
Feb 20, 8 PM $ 0.0013
+0.00%
$ 6.49 million $ 9,304
Feb 20, 7 PM $ 0.0013
+1.57%
$ 6.49 million $ 9,376
Feb 20, 6 PM $ 0.00128
-7.26%
$ 6.39 million $ 9,297
Feb 20, 5 PM $ 0.00138
+0.00%
$ 6.89 million $ 9,322
Feb 20, 4 PM $ 0.00138
-0.20%
$ 6.89 million $ 9,306
Feb 20, 3 PM $ 0.00138
-3.19%
$ 6.9 million $ 9,287
Feb 20, 2 PM $ 0.00143
-0.21%
$ 7.13 million $ 9,276
Feb 20, 1 PM $ 0.00143
+0.00%
$ 7.14 million $ 9,214
Feb 20, 12 PM $ 0.00143
+0.00%
$ 7.13 million $ 9,221
Feb 20, 11 AM $ 0.00143
+0.00%
$ 7.13 million $ 9,314
Feb 20, 10 AM $ 0.00129
-7.67%
$ 6.46 million $ 9,222
Feb 20, 9 AM $ 0.0014
+0.20%
$ 6.98 million $ 9,214
Feb 20, 8 AM $ 0.00128
+0.00%
$ 6.42 million $ 9,284
Feb 20, 7 AM $ 0.00128
-0.75%
$ 6.42 million $ 9,290
Feb 20, 6 AM $ 0.0013
+0.00%
$ 6.48 million $ 9,118