Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Best Patent Token Historical Data

BPT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2026 $0.00219
+10.53%
$10.93 million $17,850
Jun 25, 2026 $0.0022
+6.60%
$10.99 million $14,483
Jun 24, 2026 $0.00206
-4.27%
$10.31 million $13,753
Jun 23, 2026 $0.00216
+6.92%
$10.79 million $16,113
Jun 22, 2026 $0.00202
-5.75%
$10.09 million $6,137
Jun 21, 2026 $0.00214
+0.36%
$10.7 million $8,636
Jun 20, 2026 $0.00213
-6.22%
$10.67 million $9,560
Jun 19, 2026 $0.00196
-0.46%
$9.82 million $20,698
Jun 18, 2026 $0.00197
-10.81%
$9.86 million $444
Jun 17, 2026 $0.00221
-10.20%
$11.06 million $15,377
Jun 16, 2026 $0.00226
+0.08%
$11.28 million $3,812
Jun 15, 2026 $0.00221
-13.05%
$11.04 million $5,132
Jun 14, 2026 $0.00225
+11.34%
$11.27 million $12,820
Jun 13, 2026 $0.00202
-2.78%
$10.12 million $16,357
Jun 12, 2026 $0.00211
+16.59%
$10.56 million $2,953
Jun 11, 2026 $0.00181
-2.19%
$9.06 million $12,174
Jun 10, 2026 $0.00185
-10.12%
$9.26 million $12,891
Jun 9, 2026 $0.00206
-0.71%
$10.31 million $18,722
Jun 8, 2026 $0.00199
+2.33%
$9.96 million $14,171
Jun 7, 2026 $0.00195
-2.37%
$9.73 million $26,421
Jun 6, 2026 $0.00199
-5.36%
$9.97 million $20,993
Jun 5, 2026 $0.00211
+5.83%
$10.53 million $1,191
Jun 4, 2026 $0.00199
-4.06%
$9.95 million $19,401
Jun 3, 2026 $0.00207
-9.93%
$10.37 million $24,022
Jun 2, 2026 $0.0023
+26.41%
$11.52 million $15,864
Jun 1, 2026 $0.00182
-1.38%
$9.11 million $38,821
May 31, 2026 $0.00185
+0.92%
$9.24 million $27,828
May 30, 2026 $0.00183
-3.98%
$9.16 million $23,670
May 29, 2026 $0.00191
-12.19%
$9.54 million $4,271
May 28, 2026 $0.00217
-1.11%
$10.86 million $52,671
May 27, 2026 $0.0022
+5.35%
$10.98 million $669
May 26, 2026 $0.00208
-8.91%
$10.42 million $26,249
May 25, 2026 $0.00201
-0.50%
$10.06 million $18,677
May 24, 2026 $0.00202
-2.76%
$10.11 million $15,190
May 23, 2026 $0.00208
-0.24%
$10.39 million $253
May 22, 2026 $0.00208
-3.52%
$10.42 million $21,594
May 21, 2026 $0.00192
-2.69%
$9.6 million $34,004
May 20, 2026 $0.00197
-5.24%
$9.86 million $29,922
May 19, 2026 $0.00208
+0.32%
$10.41 million $1,403
May 18, 2026 $0.00185
-6.87%
$9.24 million $13,624
May 17, 2026 $0.00198
-2.76%
$9.92 million $19,593
May 16, 2026 $0.00204
-1.02%
$10.21 million $27,655
May 15, 2026 $0.00206
+3.61%
$10.31 million $3,876
May 14, 2026 $0.0019
-0.56%
$9.51 million $35,368
May 13, 2026 $0.00191
-2.59%
$9.56 million $17,398
May 12, 2026 $0.00196
-4.56%
$9.82 million $17,002
May 11, 2026 $0.00206
+3.42%
$10.29 million $18,155
May 10, 2026 $0.00199
-2.59%
$9.95 million $19,276
May 9, 2026 $0.00186
-2.03%
$9.3 million $12,782
May 8, 2026 $0.0019
+10.29%
$9.49 million $15,203