Best Patent Token Historical Data

BPT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 AM $ 0.000667
+0.00%
$ 3.33 million $ 20,359
Aug 9, 2 AM $ 0.000667
+0.00%
$ 3.33 million $ 20,359
Aug 9, 1 AM $ 0.000667
+0.00%
$ 3.33 million $ 20,359
Aug 9, 12 AM $ 0.000667
+0.00%
$ 3.33 million $ 20,359
Aug 8, 11 PM $ 0.000667
+0.00%
$ 3.33 million $ 20,359
Aug 8, 10 PM $ 0.000667
+0.00%
$ 3.33 million $ 20,359
Aug 8, 9 PM $ 0.000667
+0.00%
$ 3.33 million $ 20,359
Aug 8, 8 PM $ 0.000667
+0.00%
$ 3.33 million $ 20,359
Aug 8, 7 PM $ 0.000667
+0.00%
$ 3.33 million $ 20,359
Aug 8, 6 PM $ 0.000667
+0.00%
$ 3.33 million $ 20,359
Aug 8, 5 PM $ 0.000667
+0.00%
$ 3.33 million $ 20,359
Aug 8, 4 PM $ 0.000667
+0.00%
$ 3.33 million $ 20,359
Aug 8, 3 PM $ 0.000667
+0.00%
$ 3.33 million $ 20,359
Aug 8, 2 PM $ 0.000667
-0.08%
$ 3.33 million $ 20,359
Aug 8, 1 PM $ 0.000667
+0.00%
$ 3.34 million $ 20,349
Aug 8, 12 PM $ 0.000667
+0.00%
$ 3.34 million $ 20,359
Aug 8, 11 AM $ 0.000667
+0.00%
$ 3.34 million $ 20,359
Aug 8, 10 AM $ 0.000667
+0.00%
$ 3.34 million $ 23,306
Aug 8, 9 AM $ 0.000667
+0.00%
$ 3.34 million $ 21,934
Aug 8, 8 AM $ 0.000667
+0.00%
$ 3.34 million $ 9,567
Aug 8, 7 AM $ 0.000667
+0.00%
$ 3.34 million $ 9,571
Aug 8, 6 AM $ 0.000667
+0.00%
$ 3.34 million $ 9,571
Aug 8, 5 AM $ 0.000667
-0.18%
$ 3.34 million $ 9,571
Aug 8, 4 AM $ 0.000668
+0.00%
$ 3.34 million $ 8,312
Aug 8, 3 AM $ 0.000668
+0.00%
$ 3.34 million $ 8,318
Aug 8, 2 AM $ 0.000668
+0.00%
$ 3.34 million $ 8,318
Aug 8, 1 AM $ 0.000668
+0.00%
$ 3.34 million $ 8,318
Aug 8, 12 AM $ 0.000668
+0.00%
$ 3.34 million $ 8,403
Aug 7, 11 PM $ 0.000668
+0.00%
$ 3.34 million $ 8,403
Aug 7, 10 PM $ 0.000668
+0.00%
$ 3.34 million $ 8,403
Aug 7, 9 PM $ 0.000668
+0.00%
$ 3.34 million $ 8,403
Aug 7, 8 PM $ 0.000668
+0.00%
$ 3.34 million $ 8,403
Aug 7, 7 PM $ 0.000668
+0.00%
$ 3.34 million $ 8,403
Aug 7, 6 PM $ 0.000668
+0.00%
$ 3.34 million $ 8,625
Aug 7, 5 PM $ 0.000668
+0.00%
$ 3.34 million $ 8,625
Aug 7, 4 PM $ 0.000668
+0.00%
$ 3.34 million $ 8,625
Aug 7, 3 PM $ 0.000668
+0.00%
$ 3.34 million $ 8,625
Aug 7, 2 PM $ 0.000668
+0.00%
$ 3.34 million $ 8,625
Aug 7, 1 PM $ 0.000669
+0.00%
$ 3.34 million $ 9,733
Aug 7, 12 PM $ 0.000669
+0.00%
$ 3.34 million $ 22,969
Aug 7, 11 AM $ 0.000669
+0.64%
$ 3.34 million $ 22,969
Aug 7, 10 AM $ 0.000665
-0.96%
$ 3.32 million $ 20,022
Aug 7, 9 AM $ 0.000671
+1.68%
$ 3.36 million $ 17,749
Aug 7, 8 AM $ 0.00066
-1.89%
$ 3.3 million $ 18,475
Aug 7, 7 AM $ 0.000673
+0.00%
$ 3.36 million $ 18,471
Aug 7, 6 AM $ 0.000673
+0.00%
$ 3.36 million $ 18,471
Aug 7, 5 AM $ 0.000673
+0.00%
$ 3.36 million $ 18,471
Aug 7, 4 AM $ 0.000673
+2.13%
$ 3.36 million $ 18,471
Aug 7, 3 AM $ 0.000659
+0.00%
$ 3.29 million $ 19,402
Aug 7, 2 AM $ 0.000659
+0.00%
$ 3.29 million $ 19,402