Best Patent Token Historical Data

BPT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.00207
+0.00%
$ 10.35 million $ 12,131
Jun 22, 6 AM $ 0.00207
+0.00%
$ 10.35 million $ 12,227
Jun 22, 5 AM $ 0.00207
+0.00%
$ 10.35 million $ 12,243
Jun 22, 4 AM $ 0.00207
+0.00%
$ 10.35 million $ 12,359
Jun 22, 3 AM $ 0.00207
-3.45%
$ 10.35 million $ 12,436
Jun 22, 2 AM $ 0.00214
-0.01%
$ 10.72 million $ 11,279
Jun 22, 1 AM $ 0.00214
+0.07%
$ 10.72 million $ 11,313
Jun 22, 12 AM $ 0.00214
+0.09%
$ 10.71 million $ 8,624
Jun 21, 11 PM $ 0.00214
+0.02%
$ 10.7 million $ 8,636
Jun 21, 10 PM $ 0.00214
-0.03%
$ 10.7 million $ 8,350
Jun 21, 9 PM $ 0.00214
+5.37%
$ 10.71 million $ 8,562
Jun 21, 8 PM $ 0.00203
+0.00%
$ 10.16 million $ 8,395
Jun 21, 7 PM $ 0.00203
+0.00%
$ 10.16 million $ 8,439
Jun 21, 6 PM $ 0.00203
+0.48%
$ 10.16 million $ 8,510
Jun 21, 5 PM $ 0.00202
+0.00%
$ 10.11 million $ 8,563
Jun 21, 4 PM $ 0.00202
-0.11%
$ 10.11 million $ 8,577
Jun 21, 3 PM $ 0.00202
-0.20%
$ 10.12 million $ 8,573
Jun 21, 2 PM $ 0.00203
+0.00%
$ 10.14 million $ 8,594
Jun 21, 1 PM $ 0.00203
+0.00%
$ 10.14 million $ 8,607
Jun 21, 12 PM $ 0.00203
+0.00%
$ 10.14 million $ 9,544
Jun 21, 11 AM $ 0.00203
+0.00%
$ 10.14 million $ 9,601
Jun 21, 10 AM $ 0.00203
+0.03%
$ 10.14 million $ 9,656
Jun 21, 9 AM $ 0.00203
-4.52%
$ 10.14 million $ 2,711
Jun 21, 8 AM $ 0.00212
-0.20%
$ 10.62 million $ 2,732
Jun 21, 7 AM $ 0.00213
+0.00%
$ 10.64 million $ 2,911
Jun 21, 6 AM $ 0.00213
+0.00%
$ 10.64 million $ 2,835
Jun 21, 5 AM $ 0.00213
+0.00%
$ 10.64 million $ 7,975
Jun 21, 4 AM $ 0.00213
+0.00%
$ 10.64 million $ 7,915
Jun 21, 3 AM $ 0.00213
+0.00%
$ 10.64 million $ 9,235
Jun 21, 2 AM $ 0.00213
+0.00%
$ 10.64 million $ 9,476
Jun 21, 1 AM $ 0.00213
+0.00%
$ 10.64 million $ 9,548
Jun 21, 12 AM $ 0.00213
-0.24%
$ 10.64 million $ 9,551
Jun 20, 11 PM $ 0.00213
+0.00%
$ 10.67 million $ 9,560
Jun 20, 10 PM $ 0.00213
+11.19%
$ 10.67 million $ 9,601
Jun 20, 9 PM $ 0.00192
-0.20%
$ 9.59 million $ 9,279
Jun 20, 8 PM $ 0.00192
-4.13%
$ 9.61 million $ 9,801
Jun 20, 7 PM $ 0.00201
+4.64%
$ 10.03 million $ 9,760
Jun 20, 6 PM $ 0.00193
-0.36%
$ 9.67 million $ 9,709
Jun 20, 5 PM $ 0.00195
-3.22%
$ 9.75 million $ 9,684
Jun 20, 4 PM $ 0.00202
-2.10%
$ 10.08 million $ 9,662
Jun 20, 3 PM $ 0.00206
+4.79%
$ 10.29 million $ 9,654
Jun 20, 2 PM $ 0.00196
+0.00%
$ 9.82 million $ 9,666
Jun 20, 1 PM $ 0.00224
+0.21%
$ 11.22 million $ 8,734
Jun 20, 12 PM $ 0.00224
-0.21%
$ 11.2 million $ 8,716
Jun 20, 11 AM $ 0.00224
+0.00%
$ 11.22 million $ 8,659
Jun 20, 10 AM $ 0.00224
+0.00%
$ 11.22 million $ 8,597
Jun 20, 9 AM $ 0.00224
-0.02%
$ 11.22 million $ 8,545
Jun 20, 8 AM $ 0.00225
-1.03%
$ 11.23 million $ 8,484
Jun 20, 7 AM $ 0.00227
-0.28%
$ 11.34 million $ 8,386
Jun 20, 6 AM $ 0.00227
+0.09%
$ 11.37 million $ 12,400