Best Patent Token Historical Data

BPT Page 3
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.00214
+0.00%
$ 10.71 million $ 18,245
2:24 PM $ 0.00214
+0.00%
$ 10.71 million $ 18,359
2:23 PM $ 0.00214
+0.00%
$ 10.71 million $ 18,359
2:22 PM $ 0.00214
+0.00%
$ 10.71 million $ 18,760
2:21 PM $ 0.00214
+0.00%
$ 10.71 million $ 18,960
2:20 PM $ 0.00214
+0.00%
$ 10.71 million $ 18,960
2:19 PM $ 0.00214
+0.00%
$ 10.71 million $ 18,960
2:18 PM $ 0.00214
+0.00%
$ 10.71 million $ 19,160
2:17 PM $ 0.00214
+0.00%
$ 10.71 million $ 19,160
2:16 PM $ 0.00214
+0.00%
$ 10.71 million $ 19,356
2:15 PM $ 0.00214
+0.00%
$ 10.71 million $ 19,356
2:14 PM $ 0.00214
+0.00%
$ 10.71 million $ 19,356
2:13 PM $ 0.00214
+0.00%
$ 10.71 million $ 19,356
2:12 PM $ 0.00214
+0.00%
$ 10.71 million $ 19,356
2:11 PM $ 0.00214
+0.00%
$ 10.71 million $ 19,356
2:10 PM $ 0.00214
+0.00%
$ 10.71 million $ 19,406
2:09 PM $ 0.00214
+0.00%
$ 10.71 million $ 19,406
2:08 PM $ 0.00214
+0.00%
$ 10.71 million $ 19,406
2:07 PM $ 0.00214
+0.00%
$ 10.71 million $ 19,406
2:06 PM $ 0.00214
+0.00%
$ 10.71 million $ 19,406
2:05 PM $ 0.00214
+0.00%
$ 10.71 million $ 19,406
2:04 PM $ 0.00214
+0.00%
$ 10.71 million $ 19,406
2:03 PM $ 0.00214
+0.00%
$ 10.71 million $ 19,406
2:02 PM $ 0.00214
+0.00%
$ 10.71 million $ 19,406
2:01 PM $ 0.00214
+0.00%
$ 10.71 million $ 19,406
2:00 PM $ 0.00214
+0.00%
$ 10.71 million $ 19,406
1:59 PM $ 0.00214
+0.00%
$ 10.71 million $ 19,406
1:58 PM $ 0.00214
+0.00%
$ 10.71 million $ 19,406
1:57 PM $ 0.00214
+0.00%
$ 10.71 million $ 19,406
1:56 PM $ 0.00214
+0.00%
$ 10.71 million $ 19,406
1:55 PM $ 0.00214
+0.00%
$ 10.71 million $ 19,406
1:54 PM $ 0.00214
+0.00%
$ 10.71 million $ 19,406
1:53 PM $ 0.00214
+0.00%
$ 10.71 million $ 19,406
1:52 PM $ 0.00214
+0.00%
$ 10.71 million $ 19,406
1:51 PM $ 0.00214
+0.00%
$ 10.71 million $ 19,406
1:50 PM $ 0.00214
+0.00%
$ 10.71 million $ 19,406
1:49 PM $ 0.00214
+0.00%
$ 10.71 million $ 19,406
1:48 PM $ 0.00214
+0.00%
$ 10.71 million $ 19,406
1:47 PM $ 0.00214
+0.00%
$ 10.71 million $ 19,406
1:46 PM $ 0.00214
+0.00%
$ 10.71 million $ 19,406
1:45 PM $ 0.00214
+0.00%
$ 10.71 million $ 19,406
1:44 PM $ 0.00214
+0.00%
$ 10.71 million $ 19,406
1:43 PM $ 0.00214
+0.00%
$ 10.71 million $ 19,406
1:42 PM $ 0.00214
+0.00%
$ 10.71 million $ 19,406
1:41 PM $ 0.00214
+0.00%
$ 10.71 million $ 19,406
1:40 PM $ 0.00214
+0.00%
$ 10.71 million $ 19,406
1:39 PM $ 0.00214
+0.00%
$ 10.71 million $ 19,406
1:38 PM $ 0.00214
+0.00%
$ 10.71 million $ 19,406
1:37 PM $ 0.00214
+0.00%
$ 10.71 million $ 19,406
1:36 PM $ 0.00214
+0.00%
$ 10.71 million $ 19,406