Best Patent Token Historical Data

BPT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.00226
+0.00%
$ 11.32 million $ 13,583
Apr 25, 4 AM $ 0.00226
-0.04%
$ 11.32 million $ 12,839
Apr 25, 3 AM $ 0.00226
+0.00%
$ 11.32 million $ 12,097
Apr 25, 2 AM $ 0.00226
-0.17%
$ 11.32 million $ 11,373
Apr 25, 1 AM $ 0.00227
+0.00%
$ 11.34 million $ 10,596
Apr 25, 12 AM $ 0.00227
-2.29%
$ 11.34 million $ 10,027
Apr 24, 11 PM $ 0.00232
+0.00%
$ 11.61 million $ 10,366
Apr 24, 10 PM $ 0.00232
+0.00%
$ 11.61 million $ 11,887
Apr 24, 9 PM $ 0.00232
+0.00%
$ 11.61 million $ 13,403
Apr 24, 8 PM $ 0.00232
+0.00%
$ 11.61 million $ 14,888
Apr 24, 7 PM $ 0.00232
+0.00%
$ 11.61 million $ 16,424
Apr 24, 6 PM $ 0.00232
+0.00%
$ 11.61 million $ 17,949
Apr 24, 5 PM $ 0.00232
+0.00%
$ 11.61 million $ 20,214
Apr 24, 4 PM $ 0.00232
+3.05%
$ 11.61 million $ 22,865
Apr 24, 3 PM $ 0.00225
-2.42%
$ 11.26 million $ 25,376
Apr 24, 2 PM $ 0.00231
+0.00%
$ 11.54 million $ 26,459
Apr 24, 1 PM $ 0.00231
+0.00%
$ 11.54 million $ 26,218
Apr 24, 12 PM $ 0.00231
+0.00%
$ 11.54 million $ 25,841
Apr 24, 11 AM $ 0.00231
+0.00%
$ 11.54 million $ 25,691
Apr 24, 10 AM $ 0.00231
+0.00%
$ 11.54 million $ 25,284
Apr 24, 9 AM $ 0.00231
+0.00%
$ 11.54 million $ 24,887
Apr 24, 8 AM $ 0.00231
+0.00%
$ 11.54 million $ 24,720
Apr 24, 7 AM $ 0.00231
+0.00%
$ 11.54 million $ 24,329
Apr 24, 6 AM $ 0.00231
+0.00%
$ 11.54 million $ 23,666
Apr 24, 5 AM $ 0.00231
+0.00%
$ 11.54 million $ 22,904
Apr 24, 4 AM $ 0.00231
+0.00%
$ 11.54 million $ 22,923
Apr 24, 3 AM $ 0.00231
+0.00%
$ 11.54 million $ 22,651
Apr 24, 2 AM $ 0.00231
+0.00%
$ 11.54 million $ 23,149
Apr 24, 1 AM $ 0.00231
+0.00%
$ 11.54 million $ 22,553
Apr 24, 12 AM $ 0.00231
+0.00%
$ 11.54 million $ 21,609
Apr 23, 11 PM $ 0.00231
-0.18%
$ 11.54 million $ 20,264
Apr 23, 10 PM $ 0.00231
+0.00%
$ 11.56 million $ 19,089
Apr 23, 9 PM $ 0.00231
+0.00%
$ 11.56 million $ 17,965
Apr 23, 8 PM $ 0.00231
+0.00%
$ 11.56 million $ 17,106
Apr 23, 7 PM $ 0.00231
+0.00%
$ 11.56 million $ 16,358
Apr 23, 6 PM $ 0.00231
+0.00%
$ 11.56 million $ 15,627
Apr 23, 5 PM $ 0.00231
-0.37%
$ 11.56 million $ 14,842
Apr 23, 4 PM $ 0.00232
+0.00%
$ 11.61 million $ 13,747
Apr 23, 3 PM $ 0.00232
-0.77%
$ 11.61 million $ 12,605
Apr 23, 2 PM $ 0.00234
+3.96%
$ 11.69 million $ 17,128
Apr 23, 1 PM $ 0.00225
+0.00%
$ 11.25 million $ 25,867
Apr 23, 12 PM $ 0.00225
-0.29%
$ 11.25 million $ 25,890
Apr 23, 11 AM $ 0.00226
+0.00%
$ 11.28 million $ 25,687
Apr 23, 10 AM $ 0.00226
+0.00%
$ 11.28 million $ 25,691
Apr 23, 9 AM $ 0.00226
-1.30%
$ 11.28 million $ 25,692
Apr 23, 8 AM $ 0.00229
+0.00%
$ 11.43 million $ 25,465
Apr 23, 7 AM $ 0.00229
+0.00%
$ 11.43 million $ 25,493
Apr 23, 6 AM $ 0.00229
-1.29%
$ 11.43 million $ 25,505
Apr 23, 5 AM $ 0.00232
-0.10%
$ 11.58 million $ 25,506
Apr 23, 4 AM $ 0.00232
+0.00%
$ 11.59 million $ 24,813