Best Patent Token Historical Data

BPT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.0013
+0.00%
$ 6.48 million $ 9,118
Feb 20, 5 AM $ 0.0013
+2.93%
$ 6.48 million $ 9,194
Feb 20, 4 AM $ 0.00126
+0.20%
$ 6.3 million $ 9,084
Feb 20, 3 AM $ 0.00126
+0.00%
$ 6.28 million $ 9,107
Feb 20, 2 AM $ 0.00126
+0.00%
$ 6.28 million $ 9,134
Feb 20, 1 AM $ 0.00126
-0.20%
$ 6.28 million $ 9,171
Feb 20, 12 AM $ 0.00126
+0.20%
$ 6.3 million $ 9,128
Feb 19, 11 PM $ 0.00126
-0.20%
$ 6.3 million $ 9,278
Feb 19, 10 PM $ 0.00126
-0.20%
$ 6.28 million $ 9,278
Feb 19, 9 PM $ 0.00126
+0.20%
$ 6.3 million $ 9,540
Feb 19, 8 PM $ 0.00126
-0.32%
$ 6.28 million $ 9,568
Feb 19, 7 PM $ 0.00126
+0.19%
$ 6.3 million $ 9,592
Feb 19, 6 PM $ 0.00126
+0.00%
$ 6.29 million $ 9,665
Feb 19, 5 PM $ 0.00126
-0.19%
$ 6.29 million $ 9,600
Feb 19, 4 PM $ 0.00126
+0.00%
$ 6.3 million $ 9,582
Feb 19, 3 PM $ 0.00126
+0.19%
$ 6.3 million $ 9,563
Feb 19, 2 PM $ 0.00126
-0.19%
$ 6.29 million $ 9,587
Feb 19, 1 PM $ 0.00126
+0.00%
$ 6.3 million $ 9,598
Feb 19, 12 PM $ 0.00126
+0.20%
$ 6.3 million $ 9,634
Feb 19, 11 AM $ 0.00126
+0.00%
$ 6.29 million $ 9,700
Feb 19, 10 AM $ 0.00126
+5.29%
$ 6.29 million $ 9,658
Feb 19, 9 AM $ 0.00119
+0.00%
$ 5.97 million $ 9,724
Feb 19, 8 AM $ 0.00119
+0.00%
$ 5.97 million $ 9,657
Feb 19, 7 AM $ 0.00119
-1.97%
$ 5.97 million $ 9,628
Feb 19, 6 AM $ 0.00122
+0.00%
$ 6.09 million $ 9,625
Feb 19, 5 AM $ 0.00122
+0.00%
$ 6.08 million $ 9,488
Feb 19, 4 AM $ 0.00122
-2.00%
$ 6.08 million $ 9,440
Feb 19, 3 AM $ 0.00124
-0.23%
$ 6.21 million $ 9,367
Feb 19, 2 AM $ 0.00124
+3.77%
$ 6.21 million $ 9,310
Feb 19, 1 AM $ 0.0012
+0.00%
$ 5.98 million $ 9,283
Feb 19, 12 AM $ 0.00117
-7.14%
$ 5.86 million $ 9,303
Feb 18, 11 PM $ 0.00126
+0.20%
$ 6.32 million $ 9,067
Feb 18, 10 PM $ 0.00126
+1.18%
$ 6.3 million $ 9,002
Feb 18, 9 PM $ 0.00125
+0.00%
$ 6.23 million $ 8,745
Feb 18, 8 PM $ 0.00125
+8.98%
$ 6.23 million $ 8,712
Feb 18, 7 PM $ 0.00114
+0.00%
$ 5.72 million $ 8,489
Feb 18, 6 PM $ 0.00114
+0.20%
$ 5.72 million $ 8,524
Feb 18, 5 PM $ 0.00114
+0.00%
$ 5.7 million $ 8,567
Feb 18, 4 PM $ 0.00114
-0.20%
$ 5.7 million $ 8,572
Feb 18, 3 PM $ 0.00114
+0.00%
$ 5.72 million $ 8,568
Feb 18, 2 PM $ 0.00114
+0.00%
$ 5.72 million $ 8,620
Feb 18, 1 PM $ 0.00114
+0.00%
$ 5.72 million $ 8,623
Feb 18, 12 PM $ 0.00114
+0.65%
$ 5.72 million $ 8,667
Feb 18, 11 AM $ 0.00114
-0.70%
$ 5.69 million $ 8,617
Feb 18, 10 AM $ 0.00115
+0.71%
$ 5.73 million $ 8,674
Feb 18, 9 AM $ 0.00114
-1.25%
$ 5.7 million $ 8,581
Feb 18, 8 AM $ 0.00115
-0.84%
$ 5.76 million $ 8,718
Feb 18, 7 AM $ 0.00116
+0.00%
$ 5.81 million $ 8,826
Feb 18, 6 AM $ 0.00116
+0.00%
$ 5.81 million $ 8,866
Feb 18, 5 AM $ 0.00116
-1.66%
$ 5.81 million $ 9,018