Best Patent Token Historical Data

BPT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.00116
+0.00%
$ 5.81 million $ 8,866
Feb 18, 5 AM $ 0.00116
-1.66%
$ 5.81 million $ 9,018
Feb 18, 4 AM $ 0.00118
+0.00%
$ 5.91 million $ 9,074
Feb 18, 3 AM $ 0.00118
+0.00%
$ 5.91 million $ 9,180
Feb 18, 2 AM $ 0.00118
-0.20%
$ 5.91 million $ 9,172
Feb 18, 1 AM $ 0.00118
+0.00%
$ 5.92 million $ 9,298
Feb 18, 12 AM $ 0.00118
-2.76%
$ 5.92 million $ 9,212
Feb 17, 11 PM $ 0.00122
+0.00%
$ 6.1 million $ 9,249
Feb 17, 10 PM $ 0.00122
-0.20%
$ 6.09 million $ 9,372
Feb 17, 9 PM $ 0.00122
+0.20%
$ 6.1 million $ 9,409
Feb 17, 8 PM $ 0.00122
-0.20%
$ 6.09 million $ 9,416
Feb 17, 7 PM $ 0.00122
+0.20%
$ 6.1 million $ 9,427
Feb 17, 6 PM $ 0.00122
-0.20%
$ 6.09 million $ 9,359
Feb 17, 5 PM $ 0.00122
+0.20%
$ 6.1 million $ 9,303
Feb 17, 4 PM $ 0.00122
+0.00%
$ 6.09 million $ 9,337
Feb 17, 3 PM $ 0.00122
+4.38%
$ 6.09 million $ 9,398
Feb 17, 2 PM $ 0.00112
+0.13%
$ 5.58 million $ 9,367
Feb 17, 1 PM $ 0.00111
-2.01%
$ 5.57 million $ 9,286
Feb 17, 12 PM $ 0.00114
-8.48%
$ 5.68 million $ 9,256
Feb 17, 11 AM $ 0.00124
-0.20%
$ 6.21 million $ 9,209
Feb 17, 10 AM $ 0.00124
+0.38%
$ 6.22 million $ 9,273
Feb 17, 9 AM $ 0.00124
+1.63%
$ 6.2 million $ 9,312
Feb 17, 8 AM $ 0.00122
+1.55%
$ 6.1 million $ 9,146
Feb 17, 7 AM $ 0.0012
+0.00%
$ 6.01 million $ 9,012
Feb 17, 6 AM $ 0.0012
+0.20%
$ 6.01 million $ 8,948
Feb 17, 5 AM $ 0.0012
-4.06%
$ 6 million $ 8,895
Feb 17, 4 AM $ 0.00125
+0.49%
$ 6.25 million $ 8,848
Feb 17, 3 AM $ 0.00124
+0.00%
$ 6.22 million $ 8,885
Feb 17, 2 AM $ 0.00124
+6.77%
$ 6.21 million $ 8,952
Feb 17, 1 AM $ 0.00116
-0.20%
$ 5.81 million $ 8,847
Feb 17, 12 AM $ 0.00116
+0.00%
$ 5.82 million $ 8,918
Feb 16, 11 PM $ 0.00116
+0.55%
$ 5.82 million $ 8,971
Feb 16, 10 PM $ 0.00116
-0.20%
$ 5.79 million $ 8,905
Feb 16, 9 PM $ 0.00116
+0.00%
$ 5.8 million $ 9,050
Feb 16, 8 PM $ 0.00116
+0.00%
$ 5.8 million $ 9,021
Feb 16, 7 PM $ 0.00116
+0.00%
$ 5.8 million $ 9,065
Feb 16, 6 PM $ 0.00116
+0.20%
$ 5.8 million $ 9,263
Feb 16, 5 PM $ 0.00116
-0.20%
$ 5.79 million $ 9,344
Feb 16, 4 PM $ 0.00116
-6.80%
$ 5.8 million $ 9,300
Feb 16, 3 PM $ 0.00125
+0.00%
$ 6.23 million $ 9,189
Feb 16, 2 PM $ 0.00125
-0.20%
$ 6.23 million $ 9,158
Feb 16, 1 PM $ 0.00125
+2.60%
$ 6.24 million $ 9,296
Feb 16, 12 PM $ 0.00122
+0.00%
$ 6.08 million $ 9,318
Feb 16, 11 AM $ 0.00118
+0.21%
$ 5.9 million $ 9,372
Feb 16, 10 AM $ 0.00118
+0.20%
$ 5.89 million $ 9,388
Feb 16, 9 AM $ 0.00118
-2.19%
$ 5.88 million $ 9,445
Feb 16, 8 AM $ 0.0012
-0.27%
$ 6.01 million $ 9,420
Feb 16, 7 AM $ 0.0012
+0.20%
$ 6.02 million $ 9,511
Feb 16, 6 AM $ 0.0012
+0.00%
$ 6.01 million $ 9,570
Feb 16, 5 AM $ 0.0012
-0.20%
$ 6.01 million $ 9,493