Best Patent Token Historical Data

BPT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.00232
+0.00%
$ 11.59 million $ 24,813
Apr 23, 3 AM $ 0.00232
-6.69%
$ 11.59 million $ 24,329
Apr 23, 2 AM $ 0.00248
+0.00%
$ 12.42 million $ 23,056
Apr 23, 1 AM $ 0.00248
-0.07%
$ 12.42 million $ 22,885
Apr 23, 12 AM $ 0.00249
+7.02%
$ 12.43 million $ 22,863
Apr 22, 11 PM $ 0.00232
+0.00%
$ 11.62 million $ 22,809
Apr 22, 10 PM $ 0.00232
+0.00%
$ 11.62 million $ 22,498
Apr 22, 9 PM $ 0.00232
+0.00%
$ 11.62 million $ 22,156
Apr 22, 8 PM $ 0.00232
+0.00%
$ 11.62 million $ 21,551
Apr 22, 7 PM $ 0.00232
+0.00%
$ 11.62 million $ 20,813
Apr 22, 6 PM $ 0.00232
+0.00%
$ 11.62 million $ 20,054
Apr 22, 5 PM $ 0.00232
+0.00%
$ 11.62 million $ 18,620
Apr 22, 4 PM $ 0.00232
+0.27%
$ 11.62 million $ 17,106
Apr 22, 3 PM $ 0.00232
-0.54%
$ 11.59 million $ 15,539
Apr 22, 2 PM $ 0.00233
-1.18%
$ 11.65 million $ 10,736
Apr 22, 1 PM $ 0.00236
+0.00%
$ 11.79 million $ 747
Apr 22, 12 PM $ 0.00236
+0.83%
$ 11.79 million $ 784
Apr 22, 11 AM $ 0.00234
+0.20%
$ 11.69 million $ 777
Apr 22, 10 AM $ 0.00233
+0.00%
$ 11.67 million $ 861
Apr 22, 9 AM $ 0.00233
-1.22%
$ 11.67 million $ 889
Apr 22, 8 AM $ 0.00236
+0.00%
$ 11.81 million $ 940
Apr 22, 7 AM $ 0.00236
-0.37%
$ 11.81 million $ 966
Apr 22, 6 AM $ 0.00237
+2.12%
$ 11.86 million $ 994
Apr 22, 5 AM $ 0.00232
+0.52%
$ 11.61 million $ 998
Apr 22, 4 AM $ 0.00231
+0.25%
$ 11.55 million $ 954
Apr 22, 3 AM $ 0.0023
-5.29%
$ 11.52 million $ 924
Apr 22, 2 AM $ 0.00243
+0.00%
$ 12.16 million $ 930
Apr 22, 1 AM $ 0.00243
+0.00%
$ 12.16 million $ 1,080
Apr 22, 12 AM $ 0.00243
+4.89%
$ 12.16 million $ 1,097
Apr 21, 11 PM $ 0.00232
-3.36%
$ 11.6 million $ 971
Apr 21, 10 PM $ 0.0024
-3.34%
$ 12 million $ 919
Apr 21, 9 PM $ 0.00248
+0.00%
$ 12.41 million $ 878
Apr 21, 8 PM $ 0.00248
+0.00%
$ 12.41 million $ 894
Apr 21, 7 PM $ 0.00248
-0.12%
$ 12.41 million $ 886
Apr 21, 6 PM $ 0.00249
+5.46%
$ 12.43 million $ 865
Apr 21, 5 PM $ 0.00236
+0.08%
$ 11.79 million $ 827
Apr 21, 4 PM $ 0.00236
+0.00%
$ 11.78 million $ 827
Apr 21, 3 PM $ 0.00236
+0.00%
$ 11.78 million $ 829
Apr 21, 2 PM $ 0.00236
+0.10%
$ 11.78 million $ 829
Apr 21, 1 PM $ 0.00235
-5.33%
$ 11.77 million $ 800
Apr 21, 12 PM $ 0.00249
-0.02%
$ 12.43 million $ 760
Apr 21, 11 AM $ 0.00249
+7.52%
$ 12.43 million $ 812
Apr 21, 10 AM $ 0.00231
+0.00%
$ 11.56 million $ 724
Apr 21, 9 AM $ 0.00247
+0.00%
$ 12.34 million $ 654
Apr 21, 8 AM $ 0.00247
+0.19%
$ 12.34 million $ 642
Apr 21, 7 AM $ 0.00246
-0.17%
$ 12.32 million $ 593
Apr 21, 6 AM $ 0.00247
-0.34%
$ 12.34 million $ 553
Apr 21, 5 AM $ 0.00247
-0.62%
$ 12.35 million $ 520
Apr 21, 4 AM $ 0.00249
+0.27%
$ 12.43 million $ 473
Apr 21, 3 AM $ 0.00248
-0.31%
$ 12.39 million $ 464