Best Patent Token Historical Data

BPT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.00249
+0.27%
$ 12.43 million $ 473
Apr 21, 3 AM $ 0.00248
-0.31%
$ 12.39 million $ 464
Apr 21, 2 AM $ 0.00249
+5.31%
$ 12.43 million $ 449
Apr 21, 1 AM $ 0.00236
-4.79%
$ 11.81 million $ 316
Apr 21, 12 AM $ 0.00248
+0.00%
$ 12.4 million $ 355
Apr 20, 11 PM $ 0.00248
+5.05%
$ 12.4 million $ 404
Apr 20, 10 PM $ 0.00236
-5.04%
$ 11.8 million $ 422
Apr 20, 9 PM $ 0.00249
+0.20%
$ 12.43 million $ 426
Apr 20, 8 PM $ 0.00248
+5.10%
$ 12.41 million $ 377
Apr 20, 7 PM $ 0.00236
-5.27%
$ 11.8 million $ 341
Apr 20, 6 PM $ 0.00249
+0.00%
$ 12.46 million $ 329
Apr 20, 5 PM $ 0.00249
+0.87%
$ 12.46 million $ 329
Apr 20, 4 PM $ 0.00247
+0.00%
$ 12.35 million $ 304
Apr 20, 3 PM $ 0.00247
+0.00%
$ 12.35 million $ 301
Apr 20, 2 PM $ 0.00247
-0.40%
$ 12.35 million $ 301
Apr 20, 1 PM $ 0.00248
+0.81%
$ 12.4 million $ 285
Apr 20, 12 PM $ 0.00246
+5.72%
$ 12.3 million $ 315
Apr 20, 11 AM $ 0.00233
+0.00%
$ 11.64 million $ 279
Apr 20, 10 AM $ 0.00233
+0.00%
$ 11.64 million $ 327
Apr 20, 9 AM $ 0.00233
+0.00%
$ 11.64 million $ 376
Apr 20, 8 AM $ 0.00233
+0.20%
$ 11.64 million $ 426
Apr 20, 7 AM $ 0.00232
+0.00%
$ 11.61 million $ 470
Apr 20, 6 AM $ 0.00232
+0.00%
$ 11.61 million $ 518
Apr 20, 5 AM $ 0.00232
+0.00%
$ 11.61 million $ 566
Apr 20, 4 AM $ 0.00232
+0.00%
$ 11.61 million $ 614
Apr 20, 3 AM $ 0.00232
-0.18%
$ 11.61 million $ 666
Apr 20, 2 AM $ 0.00233
+0.74%
$ 11.63 million $ 713
Apr 20, 1 AM $ 0.00231
-0.78%
$ 11.55 million $ 907
Apr 20, 12 AM $ 0.00231
+0.00%
$ 11.55 million $ 876
Apr 19, 11 PM $ 0.00231
-6.44%
$ 11.55 million $ 873
Apr 19, 10 PM $ 0.00247
+0.44%
$ 12.34 million $ 931
Apr 19, 9 PM $ 0.00246
+0.00%
$ 12.29 million $ 910
Apr 19, 8 PM $ 0.00246
+0.00%
$ 12.29 million $ 947
Apr 19, 7 PM $ 0.00246
+0.00%
$ 12.29 million $ 987
Apr 19, 6 PM $ 0.00246
+0.00%
$ 12.29 million $ 1,001
Apr 19, 5 PM $ 0.00246
+0.00%
$ 12.29 million $ 1,004
Apr 19, 4 PM $ 0.00246
+0.00%
$ 12.29 million $ 1,020
Apr 19, 3 PM $ 0.00246
+0.00%
$ 12.29 million $ 1,032
Apr 19, 2 PM $ 0.00246
+0.00%
$ 12.29 million $ 1,080
Apr 19, 1 PM $ 0.00246
+6.42%
$ 12.29 million $ 1,137
Apr 19, 12 PM $ 0.00231
-6.90%
$ 11.55 million $ 1,358
Apr 19, 11 AM $ 0.00248
+0.76%
$ 12.4 million $ 1,309
Apr 19, 10 AM $ 0.00246
+6.60%
$ 12.31 million $ 1,261
Apr 19, 9 AM $ 0.00244
-1.75%
$ 12.2 million $ 1,264
Apr 19, 8 AM $ 0.00248
+0.00%
$ 12.42 million $ 1,264
Apr 19, 7 AM $ 0.00248
+0.00%
$ 12.42 million $ 1,267
Apr 19, 6 AM $ 0.00248
+0.00%
$ 12.42 million $ 1,253
Apr 19, 5 AM $ 0.00248
+0.00%
$ 12.42 million $ 1,205
Apr 19, 4 AM $ 0.00248
+0.00%
$ 12.42 million $ 1,210
Apr 19, 3 AM $ 0.00248
+0.00%
$ 12.42 million $ 1,196