Best Patent Token Historical Data

BPT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.0012
+0.00%
$ 6.01 million $ 9,570
Feb 16, 5 AM $ 0.0012
-0.20%
$ 6.01 million $ 9,493
Feb 16, 4 AM $ 0.0012
+0.20%
$ 6.02 million $ 9,553
Feb 16, 3 AM $ 0.0012
-3.17%
$ 6.01 million $ 9,434
Feb 16, 2 AM $ 0.00124
+0.20%
$ 6.21 million $ 9,357
Feb 16, 1 AM $ 0.00124
+0.00%
$ 6.2 million $ 9,294
Feb 16, 12 AM $ 0.00124
+0.00%
$ 6.2 million $ 9,276
Feb 15, 11 PM $ 0.00124
+0.00%
$ 6.21 million $ 9,248
Feb 15, 10 PM $ 0.00124
+9.77%
$ 6.2 million $ 9,110
Feb 15, 9 PM $ 0.00113
+0.00%
$ 5.64 million $ 8,967
Feb 15, 8 PM $ 0.00113
+0.00%
$ 5.64 million $ 8,960
Feb 15, 7 PM $ 0.00113
-2.35%
$ 5.64 million $ 9,044
Feb 15, 6 PM $ 0.00116
+0.00%
$ 5.78 million $ 8,905
Feb 15, 5 PM $ 0.00116
+0.20%
$ 5.78 million $ 8,941
Feb 15, 4 PM $ 0.00115
-0.20%
$ 5.77 million $ 8,780
Feb 15, 3 PM $ 0.00116
+0.20%
$ 5.78 million $ 8,882
Feb 15, 2 PM $ 0.00115
-0.11%
$ 5.77 million $ 8,942
Feb 15, 1 PM $ 0.00116
-0.09%
$ 5.78 million $ 8,829
Feb 15, 12 PM $ 0.00116
+1.71%
$ 5.8 million $ 8,776
Feb 15, 11 AM $ 0.00114
+0.45%
$ 5.7 million $ 8,767
Feb 15, 10 AM $ 0.00113
-0.20%
$ 5.67 million $ 8,663
Feb 15, 9 AM $ 0.00114
+0.22%
$ 5.68 million $ 8,606
Feb 15, 8 AM $ 0.00113
-1.84%
$ 5.67 million $ 8,683
Feb 15, 7 AM $ 0.00116
+1.78%
$ 5.78 million $ 8,758
Feb 15, 6 AM $ 0.00114
-0.20%
$ 5.68 million $ 8,745
Feb 15, 5 AM $ 0.00114
+0.20%
$ 5.69 million $ 8,849
Feb 15, 4 AM $ 0.00114
-0.20%
$ 5.68 million $ 8,859
Feb 15, 3 AM $ 0.00114
+1.99%
$ 5.68 million $ 8,989
Feb 15, 2 AM $ 0.00112
-1.24%
$ 5.58 million $ 9,041
Feb 15, 1 AM $ 0.00113
-0.16%
$ 5.65 million $ 9,125
Feb 15, 12 AM $ 0.00113
+0.00%
$ 5.66 million $ 9,144
Feb 14, 11 PM $ 0.00113
-1.07%
$ 5.66 million $ 9,139
Feb 14, 10 PM $ 0.00114
+1.49%
$ 5.72 million $ 9,178
Feb 14, 9 PM $ 0.00113
-0.20%
$ 5.63 million $ 9,214
Feb 14, 8 PM $ 0.00113
+0.20%
$ 5.65 million $ 9,178
Feb 14, 7 PM $ 0.00113
-0.20%
$ 5.63 million $ 9,107
Feb 14, 6 PM $ 0.00113
+0.20%
$ 5.63 million $ 9,132
Feb 14, 5 PM $ 0.00113
+0.00%
$ 5.63 million $ 9,002
Feb 14, 4 PM $ 0.00113
+0.00%
$ 5.63 million $ 9,018
Feb 14, 3 PM $ 0.00113
-0.20%
$ 5.63 million $ 9,051
Feb 14, 2 PM $ 0.00113
+0.00%
$ 5.65 million $ 9,055
Feb 14, 1 PM $ 0.00113
+0.20%
$ 5.63 million $ 9,284
Feb 14, 12 PM $ 0.00113
-0.20%
$ 5.63 million $ 9,443
Feb 14, 11 AM $ 0.00113
-0.16%
$ 5.63 million $ 9,410
Feb 14, 10 AM $ 0.00113
-0.32%
$ 5.64 million $ 9,344
Feb 14, 9 AM $ 0.00113
-0.20%
$ 5.66 million $ 9,295
Feb 14, 8 AM $ 0.00113
+2.70%
$ 5.67 million $ 9,320
Feb 14, 7 AM $ 0.0011
+0.20%
$ 5.52 million $ 9,168
Feb 14, 6 AM $ 0.0011
-1.67%
$ 5.51 million $ 9,154
Feb 14, 5 AM $ 0.00112
+0.00%
$ 5.61 million $ 9,054