Best Patent Token Historical Data

BPT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.00248
+0.00%
$ 12.42 million $ 1,196
Apr 19, 2 AM $ 0.00248
+7.48%
$ 12.42 million $ 1,173
Apr 19, 1 AM $ 0.00231
+0.06%
$ 11.55 million $ 1,006
Apr 19, 12 AM $ 0.00231
+0.00%
$ 11.55 million $ 1,031
Apr 18, 11 PM $ 0.00231
-1.99%
$ 11.55 million $ 1,030
Apr 18, 10 PM $ 0.00236
+0.00%
$ 11.78 million $ 994
Apr 18, 9 PM $ 0.00236
+2.05%
$ 11.78 million $ 1,051
Apr 18, 8 PM $ 0.00231
+0.00%
$ 11.54 million $ 1,286
Apr 18, 7 PM $ 0.00231
-1.62%
$ 11.54 million $ 1,246
Apr 18, 6 PM $ 0.00235
-1.39%
$ 11.73 million $ 1,231
Apr 18, 5 PM $ 0.00238
-0.41%
$ 11.9 million $ 1,229
Apr 18, 4 PM $ 0.00239
-1.08%
$ 11.95 million $ 1,217
Apr 18, 3 PM $ 0.00242
+0.07%
$ 12.08 million $ 1,201
Apr 18, 2 PM $ 0.00241
+0.18%
$ 12.07 million $ 1,153
Apr 18, 1 PM $ 0.00241
-3.03%
$ 12.05 million $ 1,089
Apr 18, 12 PM $ 0.00249
+0.00%
$ 12.43 million $ 822
Apr 18, 11 AM $ 0.00249
+0.00%
$ 12.43 million $ 832
Apr 18, 10 AM $ 0.00231
+0.02%
$ 11.55 million $ 822
Apr 18, 9 AM $ 0.00231
-7.11%
$ 11.55 million $ 794
Apr 18, 8 AM $ 0.00249
+0.00%
$ 12.43 million $ 741
Apr 18, 7 AM $ 0.00232
+0.00%
$ 11.58 million $ 669
Apr 18, 6 AM $ 0.00232
+0.00%
$ 11.58 million $ 865
Apr 18, 5 AM $ 0.00232
+0.01%
$ 11.58 million $ 1,348
Apr 18, 4 AM $ 0.00232
+0.01%
$ 11.58 million $ 1,763
Apr 18, 3 AM $ 0.00232
-6.86%
$ 11.58 million $ 2,181
Apr 18, 2 AM $ 0.00249
+0.00%
$ 12.43 million $ 2,783
Apr 18, 1 AM $ 0.00249
+0.00%
$ 12.43 million $ 3,200
Apr 18, 12 AM $ 0.00249
+0.00%
$ 12.43 million $ 3,540
Apr 17, 11 PM $ 0.00249
+0.00%
$ 12.43 million $ 3,961
Apr 17, 10 PM $ 0.00249
+0.00%
$ 12.43 million $ 4,345
Apr 17, 9 PM $ 0.00249
+2.09%
$ 12.43 million $ 4,721
Apr 17, 8 PM $ 0.00243
+0.00%
$ 12.17 million $ 5,067
Apr 17, 7 PM $ 0.00243
+0.00%
$ 12.17 million $ 5,450
Apr 17, 6 PM $ 0.00243
+0.00%
$ 12.17 million $ 5,800
Apr 17, 5 PM $ 0.00243
+0.00%
$ 12.17 million $ 6,164
Apr 17, 4 PM $ 0.00243
+0.00%
$ 12.17 million $ 6,543
Apr 17, 3 PM $ 0.00243
+0.00%
$ 12.17 million $ 6,994
Apr 17, 2 PM $ 0.00243
+0.00%
$ 12.17 million $ 7,346
Apr 17, 1 PM $ 0.00243
+0.00%
$ 12.17 million $ 7,728
Apr 17, 12 PM $ 0.00243
-0.07%
$ 12.17 million $ 8,094
Apr 17, 11 AM $ 0.00244
-0.20%
$ 12.18 million $ 8,514
Apr 17, 10 AM $ 0.00244
+0.00%
$ 12.21 million $ 8,901
Apr 17, 9 AM $ 0.00244
+0.00%
$ 12.21 million $ 9,300
Apr 17, 8 AM $ 0.00244
+0.00%
$ 12.21 million $ 9,612
Apr 17, 7 AM $ 0.00244
+0.00%
$ 12.21 million $ 10,015
Apr 17, 6 AM $ 0.00244
+0.00%
$ 12.21 million $ 10,228
Apr 17, 5 AM $ 0.00244
+5.73%
$ 12.21 million $ 10,155
Apr 17, 4 AM $ 0.00231
+0.00%
$ 11.55 million $ 10,173
Apr 17, 3 AM $ 0.00231
-7.42%
$ 11.55 million $ 10,102
Apr 17, 2 AM $ 0.0025
+0.00%
$ 12.5 million $ 9,754