Best Patent Token Historical Data

BPT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.00113
+0.20%
$ 5.67 million $ 8,540
Feb 10, 3 AM $ 0.00113
+0.00%
$ 5.67 million $ 8,575
Feb 10, 2 AM $ 0.00113
+0.20%
$ 5.67 million $ 8,569
Feb 10, 1 AM $ 0.00113
-0.20%
$ 5.66 million $ 8,540
Feb 10, 12 AM $ 0.00113
+0.55%
$ 5.67 million $ 8,536
Feb 9, 11 PM $ 0.00113
+0.00%
$ 5.64 million $ 8,608
Feb 9, 10 PM $ 0.00113
+0.00%
$ 5.64 million $ 8,634
Feb 9, 9 PM $ 0.00113
+0.00%
$ 5.64 million $ 8,694
Feb 9, 8 PM $ 0.00113
+0.20%
$ 5.64 million $ 8,682
Feb 9, 7 PM $ 0.00113
-0.20%
$ 5.63 million $ 8,692
Feb 9, 6 PM $ 0.00113
+0.20%
$ 5.64 million $ 8,667
Feb 9, 5 PM $ 0.00113
-0.20%
$ 5.63 million $ 8,786
Feb 9, 4 PM $ 0.00113
+1.28%
$ 5.64 million $ 8,795
Feb 9, 3 PM $ 0.00111
-1.97%
$ 5.57 million $ 8,771
Feb 9, 2 PM $ 0.00114
-0.10%
$ 5.68 million $ 8,870
Feb 9, 1 PM $ 0.00114
-0.11%
$ 5.68 million $ 8,867
Feb 9, 12 PM $ 0.00114
+0.35%
$ 5.69 million $ 8,850
Feb 9, 11 AM $ 0.00113
-0.36%
$ 5.67 million $ 8,796
Feb 9, 10 AM $ 0.00114
+0.20%
$ 5.69 million $ 8,926
Feb 9, 9 AM $ 0.00114
+0.00%
$ 5.68 million $ 8,919
Feb 9, 8 AM $ 0.00114
-0.01%
$ 5.68 million $ 8,869
Feb 9, 7 AM $ 0.00114
-0.10%
$ 5.68 million $ 8,892
Feb 9, 6 AM $ 0.00114
-0.10%
$ 5.69 million $ 8,879
Feb 9, 5 AM $ 0.00114
+0.74%
$ 5.68 million $ 8,932
Feb 9, 4 AM $ 0.00113
-0.80%
$ 5.65 million $ 8,843
Feb 9, 3 AM $ 0.00114
+0.06%
$ 5.68 million $ 8,760
Feb 9, 2 AM $ 0.00114
+0.00%
$ 5.68 million $ 8,684
Feb 9, 1 AM $ 0.00114
-0.65%
$ 5.68 million $ 8,739
Feb 9, 12 AM $ 0.00114
-0.20%
$ 5.72 million $ 8,773
Feb 8, 11 PM $ 0.00115
+0.00%
$ 5.72 million $ 8,809
Feb 8, 10 PM $ 0.00115
+0.55%
$ 5.73 million $ 8,808
Feb 8, 9 PM $ 0.00114
+0.20%
$ 5.71 million $ 8,855
Feb 8, 8 PM $ 0.00114
+0.00%
$ 5.7 million $ 9,349
Feb 8, 7 PM $ 0.00114
-0.30%
$ 5.7 million $ 9,880
Feb 8, 6 PM $ 0.00115
+1.73%
$ 5.75 million $ 10,369
Feb 8, 5 PM $ 0.00113
-0.20%
$ 5.65 million $ 10,714
Feb 8, 4 PM $ 0.00113
-0.03%
$ 5.66 million $ 11,100
Feb 8, 3 PM $ 0.00113
+0.00%
$ 5.66 million $ 11,598
Feb 8, 2 PM $ 0.00113
+0.20%
$ 5.66 million $ 12,047
Feb 8, 1 PM $ 0.00113
+0.20%
$ 5.66 million $ 12,413
Feb 8, 12 PM $ 0.00113
+0.00%
$ 5.65 million $ 12,962
Feb 8, 11 AM $ 0.00113
-1.38%
$ 5.65 million $ 13,476
Feb 8, 10 AM $ 0.00115
+1.49%
$ 5.73 million $ 13,793
Feb 8, 9 AM $ 0.00113
+0.20%
$ 5.65 million $ 14,281
Feb 8, 8 AM $ 0.00113
+0.00%
$ 5.64 million $ 14,905
Feb 8, 7 AM $ 0.00113
+0.92%
$ 5.64 million $ 15,502
Feb 8, 6 AM $ 0.00112
-2.21%
$ 5.59 million $ 16,015
Feb 8, 5 AM $ 0.00114
+0.00%
$ 5.71 million $ 16,442
Feb 8, 4 AM $ 0.00114
+0.00%
$ 5.71 million $ 17,002
Feb 8, 3 AM $ 0.00114
+0.00%
$ 5.71 million $ 17,538