Best Patent Token Historical Data

BPT Page 36
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.00189
+0.00%
$ 9.43 million $ 479
May 31, 2 AM $ 0.00189
+0.00%
$ 9.43 million $ 471
May 31, 1 AM $ 0.00189
+0.00%
$ 9.43 million $ 508
May 31, 12 AM $ 0.00189
+2.95%
$ 9.43 million $ 1,885
May 30, 11 PM $ 0.00183
+0.00%
$ 9.16 million $ 23,670
May 30, 10 PM $ 0.00183
+3.25%
$ 9.16 million $ 23,670
May 30, 9 PM $ 0.00177
-1.90%
$ 8.87 million $ 23,549
May 30, 8 PM $ 0.00181
+0.00%
$ 9.04 million $ 23,545
May 30, 7 PM $ 0.00181
+0.00%
$ 9.04 million $ 23,545
May 30, 6 PM $ 0.00181
+1.94%
$ 9.04 million $ 23,545
May 30, 5 PM $ 0.00177
-3.65%
$ 8.87 million $ 23,545
May 30, 4 PM $ 0.00184
-0.08%
$ 9.2 million $ 23,541
May 30, 3 PM $ 0.00184
+0.00%
$ 9.21 million $ 23,525
May 30, 2 PM $ 0.00184
+0.00%
$ 9.21 million $ 23,525
May 30, 1 PM $ 0.00184
+0.00%
$ 9.21 million $ 23,525
May 30, 12 PM $ 0.00184
+0.00%
$ 9.21 million $ 23,526
May 30, 11 AM $ 0.00184
+0.00%
$ 9.21 million $ 23,529
May 30, 10 AM $ 0.00184
+0.00%
$ 9.21 million $ 23,533
May 30, 9 AM $ 0.00184
+0.00%
$ 9.21 million $ 23,533
May 30, 8 AM $ 0.00184
-0.16%
$ 9.21 million $ 23,562
May 30, 7 AM $ 0.00185
+0.33%
$ 9.23 million $ 23,651
May 30, 6 AM $ 0.00184
+0.00%
$ 9.2 million $ 23,727
May 30, 5 AM $ 0.00184
+0.73%
$ 9.2 million $ 26,130
May 30, 4 AM $ 0.00183
+0.11%
$ 9.13 million $ 26,763
May 30, 3 AM $ 0.00182
-3.92%
$ 9.12 million $ 27,635
May 30, 2 AM $ 0.0019
+0.49%
$ 9.49 million $ 27,603
May 30, 1 AM $ 0.00189
-0.72%
$ 9.45 million $ 27,550
May 30, 12 AM $ 0.0019
-0.23%
$ 9.51 million $ 26,253
May 29, 11 PM $ 0.00191
+0.00%
$ 9.54 million $ 4,271
May 29, 10 PM $ 0.00191
+0.00%
$ 9.54 million $ 4,281
May 29, 9 PM $ 0.00191
+0.40%
$ 9.54 million $ 4,289
May 29, 8 PM $ 0.0019
+0.00%
$ 9.5 million $ 4,277
May 29, 7 PM $ 0.0019
+0.00%
$ 9.5 million $ 4,277
May 29, 6 PM $ 0.0019
-0.80%
$ 9.5 million $ 4,283
May 29, 5 PM $ 0.00191
-1.10%
$ 9.57 million $ 4,280
May 29, 4 PM $ 0.00194
+0.01%
$ 9.68 million $ 4,235
May 29, 3 PM $ 0.00194
+0.00%
$ 9.68 million $ 4,231
May 29, 2 PM $ 0.00194
+0.00%
$ 9.68 million $ 4,231
May 29, 1 PM $ 0.00194
-0.02%
$ 9.68 million $ 4,231
May 29, 12 PM $ 0.00194
-0.24%
$ 9.68 million $ 4,249
May 29, 11 AM $ 0.00194
-0.20%
$ 9.71 million $ 4,246
May 29, 10 AM $ 0.00194
+0.00%
$ 9.72 million $ 4,242
May 29, 9 AM $ 0.00194
+0.00%
$ 9.72 million $ 6,669
May 29, 8 AM $ 0.00194
+1.84%
$ 9.72 million $ 15,443
May 29, 7 AM $ 0.00191
-3.46%
$ 9.55 million $ 23,732
May 29, 6 AM $ 0.00198
-0.62%
$ 9.89 million $ 36,231
May 29, 5 AM $ 0.00199
-0.65%
$ 9.95 million $ 54,256
May 29, 4 AM $ 0.002
-7.67%
$ 10.02 million $ 53,574
May 29, 3 AM $ 0.00217
+0.00%
$ 10.85 million $ 52,686
May 29, 2 AM $ 0.00217
-0.08%
$ 10.85 million $ 52,686