Best Patent Token Historical Data

BPT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.00114
+0.00%
$ 5.71 million $ 17,002
Feb 8, 3 AM $ 0.00114
+0.00%
$ 5.71 million $ 17,538
Feb 8, 2 AM $ 0.00114
-0.43%
$ 5.71 million $ 18,119
Feb 8, 1 AM $ 0.00115
+0.20%
$ 5.74 million $ 18,561
Feb 8, 12 AM $ 0.00114
-0.45%
$ 5.72 million $ 19,005
Feb 7, 11 PM $ 0.00116
+0.67%
$ 5.76 million $ 19,564
Feb 7, 10 PM $ 0.00115
-0.27%
$ 5.74 million $ 20,021
Feb 7, 9 PM $ 0.00115
+0.00%
$ 5.74 million $ 20,634
Feb 7, 8 PM $ 0.00115
+0.20%
$ 5.75 million $ 20,604
Feb 7, 7 PM $ 0.00115
-0.20%
$ 5.74 million $ 20,551
Feb 7, 6 PM $ 0.00115
+0.20%
$ 5.75 million $ 20,487
Feb 7, 5 PM $ 0.00115
+0.20%
$ 5.75 million $ 20,563
Feb 7, 4 PM $ 0.00115
-0.03%
$ 5.74 million $ 20,639
Feb 7, 3 PM $ 0.00115
+0.03%
$ 5.74 million $ 20,819
Feb 7, 2 PM $ 0.00115
+0.00%
$ 5.74 million $ 20,815
Feb 7, 1 PM $ 0.00115
+0.00%
$ 5.74 million $ 20,983
Feb 7, 12 PM $ 0.00115
-0.74%
$ 5.74 million $ 20,980
Feb 7, 11 AM $ 0.00116
-0.20%
$ 5.78 million $ 21,071
Feb 7, 10 AM $ 0.00116
+0.00%
$ 5.8 million $ 21,209
Feb 7, 9 AM $ 0.00116
+0.20%
$ 5.8 million $ 21,236
Feb 7, 8 AM $ 0.00116
+0.00%
$ 5.78 million $ 21,319
Feb 7, 7 AM $ 0.00116
+1.03%
$ 5.78 million $ 21,199
Feb 7, 6 AM $ 0.00114
-0.57%
$ 5.71 million $ 21,245
Feb 7, 5 AM $ 0.00115
+0.00%
$ 5.76 million $ 21,381
Feb 7, 4 AM $ 0.00115
+0.00%
$ 5.76 million $ 21,398
Feb 7, 3 AM $ 0.00115
+1.20%
$ 5.77 million $ 21,122
Feb 7, 2 AM $ 0.00114
+0.00%
$ 5.7 million $ 20,760
Feb 7, 1 AM $ 0.00114
+0.00%
$ 5.7 million $ 20,540
Feb 7, 12 AM $ 0.00114
+1.64%
$ 5.7 million $ 20,163
Feb 6, 11 PM $ 0.00112
-2.52%
$ 5.61 million $ 19,643
Feb 6, 10 PM $ 0.00115
+0.56%
$ 5.75 million $ 19,310
Feb 6, 9 PM $ 0.00114
+1.79%
$ 5.72 million $ 18,821
Feb 6, 8 PM $ 0.00112
+0.01%
$ 5.62 million $ 18,498
Feb 6, 7 PM $ 0.00112
-2.19%
$ 5.62 million $ 18,093
Feb 6, 6 PM $ 0.00115
+2.87%
$ 5.66 million $ 17,816
Feb 6, 5 PM $ 0.00113
+0.64%
$ 5.64 million $ 17,485
Feb 6, 4 PM $ 0.00112
+0.62%
$ 5.62 million $ 17,170
Feb 6, 3 PM $ 0.00112
-3.97%
$ 5.59 million $ 16,784
Feb 6, 2 PM $ 0.00116
+0.73%
$ 5.59 million $ 16,469
Feb 6, 1 PM $ 0.00115
+0.20%
$ 5.77 million $ 16,053
Feb 6, 12 PM $ 0.00115
-0.20%
$ 5.76 million $ 15,781
Feb 6, 11 AM $ 0.00115
+0.20%
$ 5.77 million $ 15,249
Feb 6, 10 AM $ 0.00115
+0.00%
$ 5.76 million $ 14,728
Feb 6, 9 AM $ 0.00115
+2.47%
$ 5.76 million $ 14,306
Feb 6, 8 AM $ 0.00112
+0.00%
$ 5.62 million $ 13,909
Feb 6, 7 AM $ 0.00112
-2.77%
$ 5.61 million $ 13,615
Feb 6, 6 AM $ 0.00115
+0.12%
$ 5.77 million $ 13,215
Feb 6, 5 AM $ 0.00112
-0.74%
$ 5.59 million $ 12,709
Feb 6, 4 AM $ 0.00113
-0.74%
$ 5.64 million $ 12,289
Feb 6, 3 AM $ 0.00114
-1.25%
$ 5.68 million $ 12,249