Best Patent Token Historical Data

BPT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.00114
-1.25%
$ 5.68 million $ 12,249
Feb 6, 2 AM $ 0.00115
+2.65%
$ 5.76 million $ 12,298
Feb 6, 1 AM $ 0.00112
-0.20%
$ 5.62 million $ 12,308
Feb 6, 12 AM $ 0.00113
+0.60%
$ 5.63 million $ 12,285
Feb 5, 11 PM $ 0.00112
-3.92%
$ 5.6 million $ 12,519
Feb 5, 10 PM $ 0.00117
-0.20%
$ 5.83 million $ 12,434
Feb 5, 9 PM $ 0.00117
-0.04%
$ 5.83 million $ 12,434
Feb 5, 8 PM $ 0.00116
+0.00%
$ 5.82 million $ 12,429
Feb 5, 7 PM $ 0.00116
+0.33%
$ 5.82 million $ 12,454
Feb 5, 6 PM $ 0.00116
-0.86%
$ 5.79 million $ 12,398
Feb 5, 5 PM $ 0.00117
+3.20%
$ 5.85 million $ 12,372
Feb 5, 4 PM $ 0.00113
+1.15%
$ 5.67 million $ 12,304
Feb 5, 3 PM $ 0.00112
-0.20%
$ 5.6 million $ 12,285
Feb 5, 2 PM $ 0.00112
+0.00%
$ 5.62 million $ 12,246
Feb 5, 1 PM $ 0.00112
-1.25%
$ 5.62 million $ 12,322
Feb 5, 12 PM $ 0.00114
-1.80%
$ 5.69 million $ 12,264
Feb 5, 11 AM $ 0.00116
-0.20%
$ 5.79 million $ 12,413
Feb 5, 10 AM $ 0.00116
+0.20%
$ 5.8 million $ 12,550
Feb 5, 9 AM $ 0.00116
-0.20%
$ 5.79 million $ 12,599
Feb 5, 8 AM $ 0.00116
+0.60%
$ 5.8 million $ 12,545
Feb 5, 7 AM $ 0.00115
+0.00%
$ 5.77 million $ 12,543
Feb 5, 6 AM $ 0.00115
+0.20%
$ 5.77 million $ 12,588
Feb 5, 5 AM $ 0.00115
+3.53%
$ 5.76 million $ 12,518
Feb 5, 4 AM $ 0.00111
+0.41%
$ 5.56 million $ 12,537
Feb 5, 3 AM $ 0.00111
-0.20%
$ 5.55 million $ 12,549
Feb 5, 2 AM $ 0.00111
+3.41%
$ 5.55 million $ 12,391
Feb 5, 1 AM $ 0.00107
-0.20%
$ 5.37 million $ 12,319
Feb 5, 12 AM $ 0.00108
+0.20%
$ 5.38 million $ 12,394
Feb 4, 11 PM $ 0.00107
-0.20%
$ 5.37 million $ 12,256
Feb 4, 10 PM $ 0.00108
+0.20%
$ 5.38 million $ 12,361
Feb 4, 9 PM $ 0.00107
+0.00%
$ 5.37 million $ 12,422
Feb 4, 8 PM $ 0.00107
+0.20%
$ 5.37 million $ 12,412
Feb 4, 7 PM $ 0.00107
-0.20%
$ 5.35 million $ 12,512
Feb 4, 6 PM $ 0.00107
+0.00%
$ 5.37 million $ 12,490
Feb 4, 5 PM $ 0.00107
+0.20%
$ 5.37 million $ 12,509
Feb 4, 4 PM $ 0.00107
-0.20%
$ 5.37 million $ 12,530
Feb 4, 3 PM $ 0.00107
+0.29%
$ 5.37 million $ 12,499
Feb 4, 2 PM $ 0.00107
-0.15%
$ 5.35 million $ 12,621
Feb 4, 1 PM $ 0.00107
+0.25%
$ 5.37 million $ 12,570
Feb 4, 12 PM $ 0.00107
+0.00%
$ 5.36 million $ 12,507
Feb 4, 11 AM $ 0.00107
+0.00%
$ 5.36 million $ 12,444
Feb 4, 10 AM $ 0.00107
-0.20%
$ 5.36 million $ 12,359
Feb 4, 9 AM $ 0.00107
+0.00%
$ 5.37 million $ 12,331
Feb 4, 8 AM $ 0.00107
+0.00%
$ 5.37 million $ 12,346
Feb 4, 7 AM $ 0.00107
+0.20%
$ 5.37 million $ 12,535
Feb 4, 6 AM $ 0.00107
-0.20%
$ 5.36 million $ 12,501
Feb 4, 5 AM $ 0.00107
+0.20%
$ 5.37 million $ 12,555
Feb 4, 4 AM $ 0.00107
+0.00%
$ 5.36 million $ 12,489
Feb 4, 3 AM $ 0.00107
-0.20%
$ 5.37 million $ 12,522
Feb 4, 2 AM $ 0.00107
+0.05%
$ 5.37 million $ 12,578