Best Patent Token Historical Data

BPT Page 37
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.00217
+0.00%
$ 10.86 million $ 52,671
May 29, 12 AM $ 0.00217
+0.00%
$ 10.86 million $ 52,671
May 28, 11 PM $ 0.00217
+0.00%
$ 10.86 million $ 52,671
May 28, 10 PM $ 0.00217
+0.17%
$ 10.86 million $ 52,661
May 28, 9 PM $ 0.00217
+0.00%
$ 10.84 million $ 52,740
May 28, 8 PM $ 0.00217
+0.00%
$ 10.84 million $ 52,811
May 28, 7 PM $ 0.00217
-0.53%
$ 10.84 million $ 52,811
May 28, 6 PM $ 0.00218
+0.00%
$ 10.9 million $ 52,805
May 28, 5 PM $ 0.00218
+0.00%
$ 10.9 million $ 52,805
May 28, 4 PM $ 0.00218
+0.00%
$ 10.9 million $ 52,802
May 28, 3 PM $ 0.00218
+0.00%
$ 10.9 million $ 52,802
May 28, 2 PM $ 0.00218
+0.00%
$ 10.9 million $ 52,802
May 28, 1 PM $ 0.00218
-0.11%
$ 10.9 million $ 52,802
May 28, 12 PM $ 0.00218
+0.00%
$ 10.91 million $ 52,791
May 28, 11 AM $ 0.00218
+0.00%
$ 10.91 million $ 52,853
May 28, 10 AM $ 0.00218
+0.00%
$ 10.91 million $ 52,861
May 28, 9 AM $ 0.00218
+0.00%
$ 10.91 million $ 50,477
May 28, 8 AM $ 0.00218
+0.00%
$ 10.91 million $ 41,736
May 28, 7 AM $ 0.00218
+0.00%
$ 10.91 million $ 33,265
May 28, 6 AM $ 0.00218
-0.64%
$ 10.91 million $ 20,126
May 28, 5 AM $ 0.0022
+0.00%
$ 10.98 million $ 285
May 28, 4 AM $ 0.0022
+0.00%
$ 10.98 million $ 285
May 28, 3 AM $ 0.0022
+0.00%
$ 10.98 million $ 285
May 28, 2 AM $ 0.0022
+0.00%
$ 10.98 million $ 332
May 28, 1 AM $ 0.0022
+0.00%
$ 10.98 million $ 384
May 28, 12 AM $ 0.0022
+0.00%
$ 10.98 million $ 436
May 27, 11 PM $ 0.0022
+0.00%
$ 10.98 million $ 669
May 27, 10 PM $ 0.0022
-2.38%
$ 10.98 million $ 688
May 27, 9 PM $ 0.00225
-2.73%
$ 11.25 million $ 620
May 27, 8 PM $ 0.00231
+0.00%
$ 11.56 million $ 549
May 27, 7 PM $ 0.00231
+0.00%
$ 11.56 million $ 549
May 27, 6 PM $ 0.00231
+0.00%
$ 11.56 million $ 549
May 27, 5 PM $ 0.00231
+0.00%
$ 11.56 million $ 549
May 27, 4 PM $ 0.00231
+0.00%
$ 11.56 million $ 549
May 27, 3 PM $ 0.00231
+0.00%
$ 11.56 million $ 549
May 27, 2 PM $ 0.00231
+0.00%
$ 11.56 million $ 549
May 27, 1 PM $ 0.00231
+0.00%
$ 11.56 million $ 549
May 27, 12 PM $ 0.00231
+0.96%
$ 11.56 million $ 541
May 27, 11 AM $ 0.00229
+0.20%
$ 11.45 million $ 479
May 27, 10 AM $ 0.00229
+0.00%
$ 11.43 million $ 1,001
May 27, 9 AM $ 0.00229
+0.00%
$ 11.43 million $ 9,288
May 27, 8 AM $ 0.00229
+0.00%
$ 11.43 million $ 18,185
May 27, 7 AM $ 0.00229
+0.00%
$ 11.43 million $ 26,365
May 27, 6 AM $ 0.00229
+0.00%
$ 11.43 million $ 26,365
May 27, 12 AM $ 0.00208
+0.00%
$ 10.42 million $ 26,221
May 26, 11 PM $ 0.00208
-1.96%
$ 10.42 million $ 26,249
May 26, 10 PM $ 0.00213
+0.13%
$ 10.63 million $ 26,334
May 26, 9 PM $ 0.00212
+0.00%
$ 10.62 million $ 26,362
May 26, 8 PM $ 0.00212
+0.00%
$ 10.62 million $ 26,414
May 26, 7 PM $ 0.00212
+0.00%
$ 10.62 million $ 26,810