Best Patent Token Historical Data

BPT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.00107
-0.20%
$ 5.37 million $ 12,522
Feb 4, 2 AM $ 0.00107
+0.05%
$ 5.37 million $ 12,578
Feb 4, 1 AM $ 0.00107
+0.20%
$ 5.37 million $ 12,714
Feb 4, 12 AM $ 0.00107
-0.20%
$ 5.35 million $ 12,674
Feb 3, 11 PM $ 0.00107
-0.09%
$ 5.37 million $ 12,654
Feb 3, 10 PM $ 0.00107
-1.93%
$ 5.37 million $ 12,570
Feb 3, 9 PM $ 0.0011
+0.20%
$ 5.48 million $ 12,478
Feb 3, 8 PM $ 0.00109
+0.00%
$ 5.47 million $ 12,529
Feb 3, 7 PM $ 0.00109
-0.20%
$ 5.48 million $ 12,458
Feb 3, 6 PM $ 0.0011
+0.20%
$ 5.48 million $ 12,520
Feb 3, 5 PM $ 0.0011
-0.56%
$ 5.48 million $ 12,489
Feb 3, 4 PM $ 0.0011
-0.69%
$ 5.51 million $ 12,494
Feb 3, 3 PM $ 0.00111
-0.97%
$ 5.55 million $ 12,555
Feb 3, 2 PM $ 0.00112
-0.66%
$ 5.6 million $ 12,478
Feb 3, 1 PM $ 0.00113
-0.48%
$ 5.64 million $ 12,432
Feb 3, 12 PM $ 0.00113
-0.20%
$ 5.67 million $ 12,554
Feb 3, 11 AM $ 0.00114
-0.05%
$ 5.68 million $ 12,552
Feb 3, 10 AM $ 0.00114
-0.05%
$ 5.68 million $ 12,588
Feb 3, 9 AM $ 0.00114
+0.00%
$ 5.68 million $ 12,673
Feb 3, 8 AM $ 0.00114
-1.25%
$ 5.68 million $ 12,666
Feb 3, 7 AM $ 0.00115
+0.20%
$ 5.74 million $ 12,693
Feb 3, 6 AM $ 0.00115
-0.92%
$ 5.74 million $ 12,748
Feb 3, 5 AM $ 0.00116
+0.40%
$ 5.78 million $ 12,688
Feb 3, 4 AM $ 0.00115
-0.20%
$ 5.76 million $ 12,637
Feb 3, 3 AM $ 0.00115
+1.43%
$ 5.77 million $ 12,686
Feb 3, 2 AM $ 0.00114
-0.02%
$ 5.69 million $ 12,660
Feb 3, 1 AM $ 0.00114
+0.06%
$ 5.7 million $ 12,483
Feb 3, 12 AM $ 0.00114
+0.02%
$ 5.69 million $ 12,469
Feb 2, 11 PM $ 0.00114
-0.02%
$ 5.69 million $ 12,482
Feb 2, 10 PM $ 0.00114
-0.06%
$ 5.69 million $ 12,443
Feb 2, 9 PM $ 0.00114
+0.44%
$ 5.7 million $ 12,486
Feb 2, 8 PM $ 0.00113
+0.00%
$ 5.67 million $ 12,350
Feb 2, 7 PM $ 0.00113
+0.22%
$ 5.67 million $ 12,239
Feb 2, 6 PM $ 0.00113
+0.20%
$ 5.66 million $ 12,223
Feb 2, 5 PM $ 0.00113
-0.20%
$ 5.65 million $ 12,194
Feb 2, 4 PM $ 0.00113
+0.00%
$ 5.66 million $ 12,200
Feb 2, 3 PM $ 0.00113
+0.00%
$ 5.66 million $ 12,106
Feb 2, 2 PM $ 0.00113
-0.08%
$ 5.66 million $ 12,101
Feb 2, 1 PM $ 0.00113
+0.48%
$ 5.66 million $ 12,035
Feb 2, 12 PM $ 0.00113
+0.00%
$ 5.64 million $ 11,906
Feb 2, 11 AM $ 0.00113
+0.00%
$ 5.64 million $ 11,876
Feb 2, 10 AM $ 0.00113
+0.00%
$ 5.64 million $ 11,862
Feb 2, 9 AM $ 0.00113
-0.34%
$ 5.64 million $ 11,784
Feb 2, 8 AM $ 0.00113
+0.63%
$ 5.67 million $ 11,731
Feb 2, 7 AM $ 0.00112
+0.00%
$ 5.61 million $ 11,487
Feb 2, 6 AM $ 0.00112
+0.00%
$ 5.62 million $ 11,385
Feb 2, 5 AM $ 0.00112
+0.20%
$ 5.62 million $ 11,368
Feb 2, 4 AM $ 0.00112
+0.00%
$ 5.61 million $ 11,368
Feb 2, 3 AM $ 0.00112
-0.20%
$ 5.61 million $ 11,337
Feb 2, 2 AM $ 0.00112
+0.00%
$ 5.62 million $ 11,433