Best Patent Token Historical Data

BPT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.00112
+0.00%
$ 5.62 million $ 11,433
Feb 2, 1 AM $ 0.00112
+0.20%
$ 5.62 million $ 11,505
Feb 2, 12 AM $ 0.00112
-0.20%
$ 5.61 million $ 11,482
Feb 1, 11 PM $ 0.00112
+0.20%
$ 5.62 million $ 11,538
Feb 1, 10 PM $ 0.00112
+0.00%
$ 5.61 million $ 11,660
Feb 1, 9 PM $ 0.00112
+0.00%
$ 5.62 million $ 11,678
Feb 1, 8 PM $ 0.00112
+0.20%
$ 5.62 million $ 11,811
Feb 1, 7 PM $ 0.00112
+0.00%
$ 5.61 million $ 11,903
Feb 1, 6 PM $ 0.00112
+0.00%
$ 5.61 million $ 11,931
Feb 1, 5 PM $ 0.00112
-0.20%
$ 5.61 million $ 11,929
Feb 1, 4 PM $ 0.00112
+0.00%
$ 5.62 million $ 11,954
Feb 1, 3 PM $ 0.00112
+0.00%
$ 5.62 million $ 12,022
Feb 1, 2 PM $ 0.00112
+0.20%
$ 5.62 million $ 12,045
Feb 1, 1 PM $ 0.00112
+0.00%
$ 5.61 million $ 12,020
Feb 1, 12 PM $ 0.00112
-0.20%
$ 5.61 million $ 12,082
Feb 1, 11 AM $ 0.00112
+0.20%
$ 5.61 million $ 12,060
Feb 1, 10 AM $ 0.00112
+0.00%
$ 5.62 million $ 12,043
Feb 1, 9 AM $ 0.00112
+0.20%
$ 5.62 million $ 12,035
Feb 1, 8 AM $ 0.00112
+0.00%
$ 5.61 million $ 11,901
Feb 1, 7 AM $ 0.00112
+0.00%
$ 5.61 million $ 11,845
Feb 1, 6 AM $ 0.00112
+0.00%
$ 5.61 million $ 11,882
Feb 1, 5 AM $ 0.00112
+0.00%
$ 5.61 million $ 12,128
Feb 1, 4 AM $ 0.00112
+0.00%
$ 5.61 million $ 12,180
Feb 1, 3 AM $ 0.00112
+0.00%
$ 5.62 million $ 12,224
Feb 1, 2 AM $ 0.00112
+0.00%
$ 5.62 million $ 12,190
Feb 1, 1 AM $ 0.00112
+0.20%
$ 5.62 million $ 12,161
Feb 1, 12 AM $ 0.00112
-0.20%
$ 5.61 million $ 12,235
Jan 31, 11 PM $ 0.00112
+0.00%
$ 5.62 million $ 12,140
Jan 31, 10 PM $ 0.00112
-0.20%
$ 5.62 million $ 12,112
Jan 31, 9 PM $ 0.00112
+0.20%
$ 5.62 million $ 12,145
Jan 31, 8 PM $ 0.00112
-0.20%
$ 5.61 million $ 12,036
Jan 31, 7 PM $ 0.00112
-0.20%
$ 5.61 million $ 12,030
Jan 31, 6 PM $ 0.00112
+0.00%
$ 5.62 million $ 12,021
Jan 31, 5 PM $ 0.00112
+0.20%
$ 5.62 million $ 11,985
Jan 31, 4 PM $ 0.00112
-0.20%
$ 5.61 million $ 11,908
Jan 31, 3 PM $ 0.00112
+0.00%
$ 5.61 million $ 11,723
Jan 31, 2 PM $ 0.00112
-0.34%
$ 5.61 million $ 11,653
Jan 31, 1 PM $ 0.00113
+0.20%
$ 5.63 million $ 11,754
Jan 31, 12 PM $ 0.00112
+0.00%
$ 5.62 million $ 11,843
Jan 31, 11 AM $ 0.00112
+0.00%
$ 5.62 million $ 11,624
Jan 31, 10 AM $ 0.00112
+0.00%
$ 5.63 million $ 11,498
Jan 31, 9 AM $ 0.00112
+0.00%
$ 5.62 million $ 11,387
Jan 31, 8 AM $ 0.00112
+0.00%
$ 5.62 million $ 11,401
Jan 31, 7 AM $ 0.00112
-0.47%
$ 5.63 million $ 11,307
Jan 31, 6 AM $ 0.00113
+0.52%
$ 5.64 million $ 11,313
Jan 31, 5 AM $ 0.00112
-0.42%
$ 5.61 million $ 11,141
Jan 31, 4 AM $ 0.00113
+0.20%
$ 5.64 million $ 11,071
Jan 31, 3 AM $ 0.00113
-0.20%
$ 5.63 million $ 10,959
Jan 31, 2 AM $ 0.00113
+0.20%
$ 5.64 million $ 10,872
Jan 31, 1 AM $ 0.00113
+0.00%
$ 5.63 million $ 10,846