Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Best Patent Token Historical Data

BPT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2026 $0.00172
-14.37%
$8.61 million $578
May 6, 2026 $0.00201
+2.57%
$10.05 million $19,088
May 5, 2026 $0.00196
-6.62%
$9.8 million $1,924
May 4, 2026 $0.0021
-9.40%
$10.49 million $25,650
May 3, 2026 $0.00232
+0.91%
$11.58 million $3,692
May 2, 2026 $0.0023
+4.18%
$11.48 million $1,219
May 1, 2026 $0.0022
+7.49%
$11.02 million $17,460
Apr 30, 2026 $0.00205
-6.76%
$10.25 million $15,376
Apr 29, 2026 $0.0022
+5.50%
$10.99 million $6,599
Apr 28, 2026 $0.00175
-22.23%
$8.73 million $8,770
Apr 27, 2026 $0.00225
-0.02%
$11.23 million $26,240
Apr 26, 2026 $0.00225
-0.28%
$11.23 million $9,100
Apr 25, 2026 $0.00225
-2.93%
$11.27 million $26,628
Apr 24, 2026 $0.00232
+0.56%
$11.61 million $10,366
Apr 23, 2026 $0.00231
-0.66%
$11.54 million $20,264
Apr 22, 2026 $0.00232
+0.18%
$11.62 million $22,809
Apr 21, 2026 $0.00232
-6.48%
$11.59 million $971
Apr 20, 2026 $0.00248
+7.39%
$12.4 million $404
Apr 19, 2026 $0.00231
+0.00%
$11.55 million $873
Apr 18, 2026 $0.00231
-7.11%
$11.55 million $1,030
Apr 17, 2026 $0.00249
-0.54%
$12.43 million $3,961
Apr 16, 2026 $0.0025
+8.17%
$12.5 million $9,808
Apr 15, 2026 $0.00232
+13.82%
$11.58 million $9,159
Apr 14, 2026 $0.00203
+9.52%
$10.17 million $10,154
Apr 13, 2026 $0.00186
-6.80%
$9.29 million $11,060
Apr 12, 2026 $0.00199
+8.57%
$9.96 million $9,468
Apr 11, 2026 $0.00184
+56.81%
$9.18 million $11,935
Apr 10, 2026 $0.00117
+5.06%
$5.85 million $8,643
Apr 9, 2026 $0.00111
-0.87%
$5.57 million $22,286
Apr 8, 2026 $0.00112
-14.53%
$5.61 million $12,736
Apr 7, 2026 $0.00131
+0.51%
$6.56 million $14,483
Apr 6, 2026 $0.00131
-5.74%
$6.53 million $10,836
Apr 5, 2026 $0.00139
-16.04%
$6.93 million $11,009
Apr 4, 2026 $0.00165
+20.14%
$8.25 million $11,189
Apr 3, 2026 $0.00137
-1.03%
$6.85 million $10,399
Apr 2, 2026 $0.00138
-9.15%
$6.92 million $13,425
Apr 1, 2026 $0.00152
-0.07%
$7.62 million $11,638
Mar 31, 2026 $0.00153
+0.01%
$7.63 million $9,899
Mar 30, 2026 $0.00153
+5.71%
$7.63 million $9,628
Mar 29, 2026 $0.00144
-5.49%
$7.21 million $10,012
Mar 28, 2026 $0.00153
+4.63%
$7.63 million $10,077
Mar 27, 2026 $0.00146
+2.43%
$7.28 million $9,649
Mar 26, 2026 $0.00142
-6.84%
$7.11 million $9,830
Mar 25, 2026 $0.00153
+3.43%
$7.63 million $10,422
Mar 24, 2026 $0.00148
+8.38%
$7.38 million $10,190
Mar 23, 2026 $0.00136
-10.80%
$6.81 million $9,796
Mar 22, 2026 $0.00153
+0.00%
$7.63 million $10,657
Mar 21, 2026 $0.00153
+0.00%
$7.63 million $11,508
Mar 20, 2026 $0.00153
+4.62%
$7.65 million $11,956
Mar 19, 2026 $0.00146
+3.31%
$7.29 million $10,595