Best Patent Token Historical Data

BPT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.00227
+0.09%
$ 11.37 million $ 12,400
Jun 20, 5 AM $ 0.00227
+0.00%
$ 11.36 million $ 20,448
Jun 20, 4 AM $ 0.00227
-0.09%
$ 11.36 million $ 23,576
Jun 20, 3 AM $ 0.00227
+0.00%
$ 11.37 million $ 22,174
Jun 19, 9 PM $ 0.00196
+0.00%
$ 9.82 million $ 20,698
Jun 19, 8 PM $ 0.00196
-0.44%
$ 9.82 million $ 20,698
Jun 19, 7 PM $ 0.00197
+0.00%
$ 9.86 million $ 20,695
Jun 19, 6 PM $ 0.00197
+0.06%
$ 9.86 million $ 20,675
Jun 19, 5 PM $ 0.00197
+0.00%
$ 9.86 million $ 20,631
Jun 19, 4 PM $ 0.00197
+0.00%
$ 9.86 million $ 20,631
Jun 19, 3 PM $ 0.00197
-0.20%
$ 9.86 million $ 20,631
Jun 19, 2 PM $ 0.00198
+0.00%
$ 9.88 million $ 20,611
Jun 19, 1 PM $ 0.00198
+0.00%
$ 9.88 million $ 20,718
Jun 19, 12 PM $ 0.00198
+0.00%
$ 9.88 million $ 20,718
Jun 19, 11 AM $ 0.00198
+0.00%
$ 9.88 million $ 20,720
Jun 19, 10 AM $ 0.00198
+0.00%
$ 9.88 million $ 20,724
Jun 19, 9 AM $ 0.00198
+0.00%
$ 9.88 million $ 20,977
Jun 19, 8 AM $ 0.00198
+0.10%
$ 9.88 million $ 20,977
Jun 19, 7 AM $ 0.00197
+0.24%
$ 9.87 million $ 20,821
Jun 19, 6 AM $ 0.00197
-0.13%
$ 9.84 million $ 16,771
Jun 19, 5 AM $ 0.00197
-0.10%
$ 9.86 million $ 3,126
Jun 19, 4 AM $ 0.00197
+0.00%
$ 9.86 million $ 424
Jun 19, 3 AM $ 0.00197
+0.00%
$ 9.86 million $ 424
Jun 19, 2 AM $ 0.00197
+0.00%
$ 9.86 million $ 424
Jun 19, 1 AM $ 0.00197
+0.00%
$ 9.86 million $ 440
Jun 19, 12 AM $ 0.00197
+0.00%
$ 9.86 million $ 444
Jun 18, 11 PM $ 0.00197
+0.00%
$ 9.86 million $ 444
Jun 18, 10 PM $ 0.00197
+0.46%
$ 9.86 million $ 448
Jun 18, 9 PM $ 0.00196
+0.00%
$ 9.82 million $ 795
Jun 18, 8 PM $ 0.00196
+0.00%
$ 9.82 million $ 795
Jun 18, 7 PM $ 0.00196
+0.00%
$ 9.82 million $ 795
Jun 18, 6 PM $ 0.00196
+0.00%
$ 9.82 million $ 795
Jun 18, 5 PM $ 0.00196
+0.00%
$ 9.82 million $ 795
Jun 18, 4 PM $ 0.00196
+0.00%
$ 9.82 million $ 799
Jun 18, 3 PM $ 0.00196
-1.39%
$ 9.82 million $ 799
Jun 18, 2 PM $ 0.00199
-1.32%
$ 9.96 million $ 782
Jun 18, 1 PM $ 0.00202
+0.00%
$ 10.09 million $ 2,077
Jun 18, 12 PM $ 0.00202
+0.00%
$ 10.09 million $ 2,077
Jun 18, 11 AM $ 0.00202
+0.00%
$ 10.09 million $ 5,703
Jun 18, 10 AM $ 0.00217
+0.00%
$ 10.84 million $ 14,922
Jun 18, 9 AM $ 0.00217
+0.00%
$ 10.84 million $ 14,922
Jun 18, 8 AM $ 0.00217
+0.00%
$ 10.84 million $ 14,926
Jun 18, 7 AM $ 0.00217
+0.00%
$ 10.84 million $ 14,964
Jun 18, 6 AM $ 0.00217
+0.00%
$ 10.84 million $ 15,020
Jun 18, 5 AM $ 0.00217
-0.20%
$ 10.84 million $ 15,072
Jun 18, 4 AM $ 0.00217
+0.00%
$ 10.86 million $ 15,090
Jun 18, 3 AM $ 0.00217
+0.00%
$ 10.86 million $ 15,142
Jun 18, 2 AM $ 0.00217
-1.64%
$ 10.86 million $ 15,194
Jun 18, 1 AM $ 0.00221
-0.20%
$ 11.04 million $ 15,261
Jun 18, 12 AM $ 0.00221
+0.00%
$ 11.06 million $ 15,295