Best Patent Token Historical Data

BPT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.00203
+6.25%
$ 10.17 million $ 10,176
Apr 14, 4 PM $ 0.00203
+0.18%
$ 10.13 million $ 10,127
Apr 14, 3 PM $ 0.00202
+0.00%
$ 10.11 million $ 10,131
Apr 14, 2 PM $ 0.00191
-0.61%
$ 9.54 million $ 10,096
Apr 14, 1 PM $ 0.00192
-5.31%
$ 9.62 million $ 10,643
Apr 14, 12 PM $ 0.00203
+6.14%
$ 10.15 million $ 11,155
Apr 14, 11 AM $ 0.00191
-3.79%
$ 9.57 million $ 11,107
Apr 14, 10 AM $ 0.00199
+0.20%
$ 9.94 million $ 11,201
Apr 14, 9 AM $ 0.00198
+0.46%
$ 9.92 million $ 11,305
Apr 14, 8 AM $ 0.00198
-2.77%
$ 9.88 million $ 11,294
Apr 14, 7 AM $ 0.00203
+1.31%
$ 10.16 million $ 11,283
Apr 14, 6 AM $ 0.00201
+11.09%
$ 10.03 million $ 11,277
Apr 14, 5 AM $ 0.00181
+0.12%
$ 9.03 million $ 11,161
Apr 14, 4 AM $ 0.0018
-1.32%
$ 9.02 million $ 11,088
Apr 14, 3 AM $ 0.00183
+0.20%
$ 9.14 million $ 11,071
Apr 14, 2 AM $ 0.00182
-0.20%
$ 9.12 million $ 11,022
Apr 14, 1 AM $ 0.00183
+0.20%
$ 9.14 million $ 11,017
Apr 14, 12 AM $ 0.00182
-1.81%
$ 9.12 million $ 11,013
Apr 13, 11 PM $ 0.00186
-0.20%
$ 9.29 million $ 11,060
Apr 13, 10 PM $ 0.00186
+3.51%
$ 9.31 million $ 10,990
Apr 13, 9 PM $ 0.00186
+3.68%
$ 9.31 million $ 11,023
Apr 13, 8 PM $ 0.00179
+1.51%
$ 8.97 million $ 10,997
Apr 13, 7 PM $ 0.00177
+0.00%
$ 8.84 million $ 10,848
Apr 13, 6 PM $ 0.00177
+0.00%
$ 8.84 million $ 10,708
Apr 13, 5 PM $ 0.00177
+0.00%
$ 8.84 million $ 10,659
Apr 13, 4 PM $ 0.00177
-0.20%
$ 8.84 million $ 10,860
Apr 13, 3 PM $ 0.00177
+0.20%
$ 8.86 million $ 10,851
Apr 13, 2 PM $ 0.00159
-0.20%
$ 7.97 million $ 10,865
Apr 13, 1 PM $ 0.0016
-20.05%
$ 7.98 million $ 10,185
Apr 13, 12 PM $ 0.002
-0.20%
$ 9.99 million $ 9,693
Apr 13, 11 AM $ 0.002
-0.15%
$ 10.01 million $ 9,759
Apr 13, 10 AM $ 0.002
+0.43%
$ 10.02 million $ 9,695
Apr 13, 9 AM $ 0.00199
+0.00%
$ 9.96 million $ 9,641
Apr 13, 8 AM $ 0.00199
-0.27%
$ 9.96 million $ 9,689
Apr 13, 7 AM $ 0.002
+0.20%
$ 9.98 million $ 9,528
Apr 13, 6 AM $ 0.00199
-0.20%
$ 9.96 million $ 9,457
Apr 13, 5 AM $ 0.002
+0.00%
$ 9.98 million $ 9,379
Apr 13, 4 AM $ 0.002
+0.00%
$ 9.98 million $ 9,405
Apr 13, 3 AM $ 0.00199
+0.00%
$ 9.96 million $ 9,286
Apr 13, 2 AM $ 0.00199
-0.20%
$ 9.96 million $ 9,350
Apr 13, 1 AM $ 0.002
+0.00%
$ 9.98 million $ 9,401
Apr 13, 12 AM $ 0.00199
+0.00%
$ 9.96 million $ 9,578
Apr 12, 11 PM $ 0.00199
+0.56%
$ 9.96 million $ 9,468
Apr 12, 10 PM $ 0.00198
+0.00%
$ 9.91 million $ 9,575
Apr 12, 9 PM $ 0.00198
+0.20%
$ 9.91 million $ 9,562
Apr 12, 8 PM $ 0.00198
+0.00%
$ 9.89 million $ 9,445
Apr 12, 7 PM $ 0.00198
-0.20%
$ 9.89 million $ 9,546
Apr 12, 6 PM $ 0.00198
+0.00%
$ 9.91 million $ 9,676
Apr 12, 5 PM $ 0.00198
+0.00%
$ 9.91 million $ 9,623
Apr 12, 4 PM $ 0.00198
+0.00%
$ 9.91 million $ 9,517