Best Patent Token Historical Data

BPT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $ 0.000659
+0.00%
$ 3.29 million $ 19,402
Aug 7, 1 AM $ 0.000659
-0.69%
$ 3.29 million $ 19,402
Aug 7, 12 AM $ 0.000663
+0.00%
$ 3.32 million $ 19,318
Aug 6, 11 PM $ 0.000663
+0.00%
$ 3.32 million $ 19,318
Aug 6, 10 PM $ 0.000663
+0.00%
$ 3.32 million $ 19,318
Aug 6, 9 PM $ 0.000663
+0.00%
$ 3.32 million $ 19,318
Aug 6, 8 PM $ 0.000663
+0.00%
$ 3.32 million $ 19,318
Aug 6, 7 PM $ 0.000663
-6.25%
$ 3.32 million $ 19,318
Aug 6, 6 PM $ 0.000708
+0.00%
$ 3.54 million $ 19,095
Aug 6, 5 PM $ 0.000708
+0.00%
$ 3.54 million $ 19,096
Aug 6, 4 PM $ 0.000708
+0.00%
$ 3.54 million $ 19,096
Aug 6, 3 PM $ 0.000708
+0.00%
$ 3.54 million $ 19,096
Aug 6, 2 PM $ 0.000708
-0.24%
$ 3.54 million $ 19,295
Aug 6, 1 PM $ 0.000709
+5.66%
$ 3.55 million $ 18,759
Aug 6, 12 PM $ 0.000671
+0.00%
$ 3.36 million $ 5,270
Aug 6, 11 AM $ 0.000671
+0.00%
$ 3.36 million $ 5,270
Aug 6, 10 AM $ 0.000671
+0.00%
$ 3.36 million $ 5,270
Aug 6, 9 AM $ 0.000671
+1.19%
$ 3.36 million $ 5,270
Aug 6, 8 AM $ 0.000663
+0.00%
$ 3.32 million $ 1,466
Aug 6, 7 AM $ 0.000663
+0.00%
$ 3.32 million $ 1,466
Aug 6, 6 AM $ 0.000663
+0.00%
$ 3.32 million $ 1,468
Aug 6, 5 AM $ 0.000663
+0.00%
$ 3.32 million $ 11,281
Aug 6, 4 AM $ 0.000663
-4.21%
$ 3.32 million $ 13,111
Aug 6, 3 AM $ 0.000692
+0.00%
$ 3.46 million $ 12,193
Aug 6, 2 AM $ 0.000692
+0.00%
$ 3.46 million $ 12,193
Aug 6, 1 AM $ 0.000692
+0.00%
$ 3.46 million $ 12,193
Aug 6, 12 AM $ 0.000692
+0.00%
$ 3.46 million $ 12,193
Aug 5, 11 PM $ 0.000692
+0.00%
$ 3.46 million $ 12,198
Aug 5, 10 PM $ 0.000692
+0.00%
$ 3.46 million $ 12,198
Aug 5, 9 PM $ 0.000692
+0.00%
$ 3.46 million $ 12,198
Aug 5, 8 PM $ 0.000692
+0.00%
$ 3.46 million $ 12,198
Aug 5, 7 PM $ 0.000692
+0.00%
$ 3.46 million $ 12,198
Aug 5, 6 PM $ 0.000692
-1.23%
$ 3.46 million $ 12,198
Aug 5, 5 PM $ 0.000701
+0.00%
$ 3.51 million $ 12,198
Aug 5, 4 PM $ 0.000701
+0.00%
$ 3.51 million $ 12,199
Aug 5, 3 PM $ 0.000701
+5.45%
$ 3.51 million $ 12,199
Aug 5, 2 PM $ 0.000665
-4.42%
$ 3.32 million $ 12,000
Aug 5, 1 PM $ 0.000696
+0.00%
$ 3.48 million $ 11,671
Aug 5, 12 PM $ 0.000696
+0.00%
$ 3.48 million $ 11,706
Aug 5, 11 AM $ 0.000696
+0.00%
$ 3.48 million $ 12,061
Aug 5, 10 AM $ 0.000696
+0.00%
$ 3.48 million $ 12,061
Aug 5, 9 AM $ 0.000696
+0.00%
$ 3.48 million $ 12,061
Aug 5, 8 AM $ 0.000696
+0.00%
$ 3.48 million $ 18,167
Aug 5, 7 AM $ 0.000696
-0.58%
$ 3.48 million $ 18,510
Aug 5, 6 AM $ 0.0007
+0.19%
$ 3.5 million $ 18,508
Aug 5, 5 AM $ 0.000698
+5.04%
$ 3.49 million $ 8,695
Aug 5, 4 AM $ 0.000663
+0.27%
$ 3.32 million $ 6,865
Aug 5, 3 AM $ 0.000661
+0.00%
$ 3.31 million $ 6,867
Aug 5, 2 AM $ 0.000661
+0.00%
$ 3.31 million $ 6,887
Aug 5, 1 AM $ 0.000661
+0.00%
$ 3.31 million $ 6,888