Best Patent Token Historical Data

BPT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.00113
+0.20%
$ 5.64 million $ 10,872
Jan 31, 1 AM $ 0.00113
+0.00%
$ 5.63 million $ 10,846
Jan 31, 12 AM $ 0.00113
+0.45%
$ 5.63 million $ 10,758
Jan 30, 11 PM $ 0.00112
-0.45%
$ 5.6 million $ 10,738
Jan 30, 10 PM $ 0.00113
-0.20%
$ 5.63 million $ 10,699
Jan 30, 9 PM $ 0.00113
+0.20%
$ 5.64 million $ 10,538
Jan 30, 8 PM $ 0.00113
+0.00%
$ 5.63 million $ 10,573
Jan 30, 7 PM $ 0.00113
+0.45%
$ 5.63 million $ 10,545
Jan 30, 6 PM $ 0.00112
-0.03%
$ 5.6 million $ 10,450
Jan 30, 5 PM $ 0.00112
-1.10%
$ 5.6 million $ 10,463
Jan 30, 4 PM $ 0.00113
-0.20%
$ 5.66 million $ 10,196
Jan 30, 3 PM $ 0.00113
+1.11%
$ 5.66 million $ 10,042
Jan 30, 2 PM $ 0.00112
-3.80%
$ 5.6 million $ 9,901
Jan 30, 1 PM $ 0.00116
-0.51%
$ 5.82 million $ 9,853
Jan 30, 12 PM $ 0.00119
+0.00%
$ 5.96 million $ 9,798
Jan 30, 11 AM $ 0.00119
+0.00%
$ 5.96 million $ 10,090
Jan 30, 10 AM $ 0.00119
+0.00%
$ 5.96 million $ 10,299
Jan 30, 9 AM $ 0.00119
+0.20%
$ 5.96 million $ 10,377
Jan 30, 8 AM $ 0.00119
-0.20%
$ 5.94 million $ 10,532
Jan 30, 7 AM $ 0.00119
+0.00%
$ 5.96 million $ 10,610
Jan 30, 6 AM $ 0.00119
+0.00%
$ 5.96 million $ 10,585
Jan 30, 5 AM $ 0.00119
+0.20%
$ 5.96 million $ 10,680
Jan 30, 4 AM $ 0.00119
-0.20%
$ 5.94 million $ 10,764
Jan 30, 3 AM $ 0.00119
+0.00%
$ 5.96 million $ 10,920
Jan 30, 2 AM $ 0.00119
+0.00%
$ 5.96 million $ 11,054
Jan 30, 1 AM $ 0.00119
+0.00%
$ 5.94 million $ 11,244
Jan 30, 12 AM $ 0.00119
-0.20%
$ 5.94 million $ 11,272
Jan 29, 11 PM $ 0.00119
-0.22%
$ 5.96 million $ 11,404
Jan 29, 10 PM $ 0.00119
+0.00%
$ 5.97 million $ 11,675
Jan 29, 9 PM $ 0.00119
+0.00%
$ 5.97 million $ 11,945
Jan 29, 8 PM $ 0.00119
+0.20%
$ 5.97 million $ 11,995
Jan 29, 7 PM $ 0.00119
-0.20%
$ 5.96 million $ 12,003
Jan 29, 6 PM $ 0.00119
+0.00%
$ 5.97 million $ 12,097
Jan 29, 5 PM $ 0.00119
-0.24%
$ 5.97 million $ 12,245
Jan 29, 4 PM $ 0.0012
+0.00%
$ 5.99 million $ 12,529
Jan 29, 3 PM $ 0.0012
-0.93%
$ 5.98 million $ 12,891
Jan 29, 2 PM $ 0.00121
-1.25%
$ 6.04 million $ 13,064
Jan 29, 1 PM $ 0.00122
-0.20%
$ 6.12 million $ 13,051
Jan 29, 12 PM $ 0.00123
+0.20%
$ 6.13 million $ 13,219
Jan 29, 11 AM $ 0.00122
-0.20%
$ 6.12 million $ 13,323
Jan 29, 10 AM $ 0.00123
-2.51%
$ 6.13 million $ 13,324
Jan 29, 9 AM $ 0.00126
-0.01%
$ 6.29 million $ 13,365
Jan 29, 8 AM $ 0.00126
-0.07%
$ 6.29 million $ 13,329
Jan 29, 7 AM $ 0.00126
+0.00%
$ 6.29 million $ 13,331
Jan 29, 6 AM $ 0.00126
+3.35%
$ 6.29 million $ 13,427
Jan 29, 5 AM $ 0.00122
-2.11%
$ 6.09 million $ 13,772
Jan 29, 4 AM $ 0.00124
-0.20%
$ 6.21 million $ 14,259
Jan 29, 3 AM $ 0.00125
+3.06%
$ 6.23 million $ 14,227
Jan 29, 2 AM $ 0.00121
-1.09%
$ 6.04 million $ 14,498
Jan 29, 1 AM $ 0.00122
-1.16%
$ 6.11 million $ 14,344