Best Patent Token Historical Data

BPT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.00122
-1.16%
$ 6.11 million $ 14,344
Jan 29, 12 AM $ 0.00124
+0.00%
$ 6.18 million $ 14,263
Jan 28, 11 PM $ 0.00124
-2.00%
$ 6.18 million $ 14,175
Jan 28, 10 PM $ 0.00126
+3.75%
$ 6.31 million $ 13,880
Jan 28, 9 PM $ 0.00122
-0.20%
$ 6.08 million $ 13,667
Jan 28, 8 PM $ 0.00122
+0.00%
$ 6.09 million $ 13,562
Jan 28, 7 PM $ 0.00122
+0.00%
$ 6.09 million $ 13,514
Jan 28, 6 PM $ 0.00122
+0.20%
$ 6.09 million $ 13,492
Jan 28, 5 PM $ 0.00122
+0.00%
$ 6.08 million $ 13,406
Jan 28, 4 PM $ 0.00122
+0.49%
$ 6.08 million $ 13,424
Jan 28, 3 PM $ 0.00121
-1.17%
$ 6.05 million $ 13,346
Jan 28, 2 PM $ 0.00122
+0.20%
$ 6.11 million $ 13,265
Jan 28, 1 PM $ 0.00132
+7.71%
$ 6.6 million $ 13,278
Jan 28, 12 PM $ 0.00122
-5.56%
$ 6.1 million $ 13,085
Jan 28, 11 AM $ 0.00129
-0.20%
$ 6.46 million $ 13,044
Jan 28, 10 AM $ 0.00129
+0.20%
$ 6.46 million $ 13,258
Jan 28, 9 AM $ 0.00129
-0.91%
$ 6.46 million $ 13,215
Jan 28, 8 AM $ 0.0013
-0.20%
$ 6.52 million $ 13,234
Jan 28, 7 AM $ 0.0013
+0.00%
$ 6.52 million $ 13,312
Jan 28, 6 AM $ 0.0013
-6.21%
$ 6.52 million $ 13,213
Jan 28, 5 AM $ 0.00139
-0.06%
$ 6.96 million $ 12,776
Jan 28, 4 AM $ 0.00139
-0.20%
$ 6.97 million $ 12,303
Jan 28, 3 AM $ 0.00139
+17.17%
$ 6.97 million $ 12,215
Jan 28, 2 AM $ 0.00119
-0.09%
$ 5.95 million $ 11,831
Jan 28, 1 AM $ 0.00119
-0.20%
$ 5.95 million $ 11,831
Jan 28, 12 AM $ 0.00119
-0.43%
$ 5.96 million $ 11,851
Jan 27, 11 PM $ 0.0012
+0.04%
$ 5.99 million $ 11,980
Jan 27, 10 PM $ 0.0012
-0.20%
$ 5.99 million $ 12,002
Jan 27, 9 PM $ 0.0012
-0.97%
$ 6 million $ 11,979
Jan 27, 8 PM $ 0.00121
-0.20%
$ 6.06 million $ 12,038
Jan 27, 7 PM $ 0.00121
-0.20%
$ 6.06 million $ 12,071
Jan 27, 6 PM $ 0.00121
+0.00%
$ 6.07 million $ 12,121
Jan 27, 5 PM $ 0.00121
+0.20%
$ 6.07 million $ 12,063
Jan 27, 4 PM $ 0.00121
-0.20%
$ 6.06 million $ 12,039
Jan 27, 3 PM $ 0.00121
-0.39%
$ 6.07 million $ 12,022
Jan 27, 2 PM $ 0.00122
-0.17%
$ 6.09 million $ 12,110
Jan 27, 1 PM $ 0.00122
-0.08%
$ 6.09 million $ 12,018
Jan 27, 12 PM $ 0.00122
-0.51%
$ 6.11 million $ 12,066
Jan 27, 11 AM $ 0.00127
-1.15%
$ 6.36 million $ 11,749
Jan 27, 10 AM $ 0.00129
-0.20%
$ 6.43 million $ 11,695
Jan 27, 9 AM $ 0.00129
+0.00%
$ 6.45 million $ 11,676
Jan 27, 8 AM $ 0.00129
+0.00%
$ 6.45 million $ 11,640
Jan 27, 7 AM $ 0.00129
+0.00%
$ 6.45 million $ 11,535
Jan 27, 6 AM $ 0.00129
+0.00%
$ 6.45 million $ 11,503
Jan 27, 5 AM $ 0.00129
+0.00%
$ 6.45 million $ 11,495
Jan 27, 4 AM $ 0.00129
+0.00%
$ 6.43 million $ 11,534
Jan 27, 3 AM $ 0.00129
-0.20%
$ 6.43 million $ 11,479
Jan 27, 2 AM $ 0.00129
+0.00%
$ 6.45 million $ 11,479
Jan 27, 1 AM $ 0.00129
-0.04%
$ 6.45 million $ 11,377
Jan 27, 12 AM $ 0.00129
-0.34%
$ 6.45 million $ 11,364