Best Patent Token Historical Data

BPT Page 41
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.00208
+0.10%
$ 10.39 million $ 14,040
May 20, 2 AM $ 0.00208
+0.00%
$ 10.38 million $ 1,299
May 20, 1 AM $ 0.00208
+0.00%
$ 10.38 million $ 1,347
May 20, 12 AM $ 0.00208
-0.32%
$ 10.38 million $ 1,375
May 19, 11 PM $ 0.00208
+0.00%
$ 10.41 million $ 1,403
May 19, 10 PM $ 0.00208
+0.00%
$ 10.41 million $ 1,802
May 19, 9 PM $ 0.00208
+0.00%
$ 10.41 million $ 1,881
May 19, 8 PM $ 0.00208
+0.00%
$ 10.41 million $ 1,905
May 19, 7 PM $ 0.00208
+0.00%
$ 10.41 million $ 1,905
May 19, 6 PM $ 0.00208
+0.00%
$ 10.41 million $ 1,905
May 19, 5 PM $ 0.00208
+0.00%
$ 10.41 million $ 1,905
May 19, 4 PM $ 0.00208
+0.00%
$ 10.41 million $ 1,905
May 19, 3 PM $ 0.00208
+0.00%
$ 10.41 million $ 2,124
May 19, 2 PM $ 0.00208
-0.17%
$ 10.41 million $ 7,139
May 19, 1 PM $ 0.00209
+0.20%
$ 10.43 million $ 7,706
May 19, 12 PM $ 0.00208
+4.23%
$ 10.41 million $ 12,615
May 19, 11 AM $ 0.002
+0.00%
$ 9.98 million $ 14,930
May 19, 10 AM $ 0.002
-4.01%
$ 9.98 million $ 14,882
May 19, 9 AM $ 0.00208
+0.00%
$ 10.4 million $ 14,835
May 19, 8 AM $ 0.00208
+0.30%
$ 10.4 million $ 14,807
May 19, 7 AM $ 0.00207
+0.00%
$ 10.37 million $ 14,665
May 19, 6 AM $ 0.00207
-0.06%
$ 10.37 million $ 14,517
May 19, 5 AM $ 0.00207
+0.00%
$ 10.37 million $ 14,023
May 18, 11 PM $ 0.00185
+0.00%
$ 9.24 million $ 13,624
May 18, 10 PM $ 0.00185
+0.05%
$ 9.24 million $ 13,616
May 18, 9 PM $ 0.00185
-2.12%
$ 9.24 million $ 13,536
May 18, 8 PM $ 0.00189
+0.00%
$ 9.44 million $ 13,512
May 18, 7 PM $ 0.00189
+0.00%
$ 9.44 million $ 13,517
May 18, 6 PM $ 0.00189
+0.00%
$ 9.44 million $ 13,517
May 18, 5 PM $ 0.00189
+0.00%
$ 9.44 million $ 13,545
May 18, 4 PM $ 0.00189
-0.20%
$ 9.44 million $ 22,218
May 18, 3 PM $ 0.00189
+0.00%
$ 9.46 million $ 27,226
May 18, 2 PM $ 0.00189
+0.00%
$ 9.46 million $ 22,266
May 18, 1 PM $ 0.00189
+0.00%
$ 9.46 million $ 21,694
May 18, 12 PM $ 0.00189
-1.12%
$ 9.46 million $ 17,033
May 18, 11 AM $ 0.00191
+0.00%
$ 9.56 million $ 15,306
May 18, 10 AM $ 0.00191
+0.00%
$ 9.56 million $ 16,638
May 18, 9 AM $ 0.00191
+0.00%
$ 9.56 million $ 17,427
May 18, 8 AM $ 0.00191
+0.00%
$ 9.56 million $ 18,347
May 18, 7 AM $ 0.00191
+0.00%
$ 9.56 million $ 18,449
May 18, 6 AM $ 0.00191
+0.00%
$ 9.56 million $ 19,787
May 18, 5 AM $ 0.00191
+0.00%
$ 9.56 million $ 19,895
May 18, 4 AM $ 0.00191
-3.33%
$ 9.56 million $ 19,895
May 18, 3 AM $ 0.00198
+0.00%
$ 9.89 million $ 19,835
May 18, 2 AM $ 0.00198
-0.31%
$ 9.89 million $ 19,835
May 18, 1 AM $ 0.00198
+0.00%
$ 9.92 million $ 19,593
May 18, 12 AM $ 0.00198
+0.00%
$ 9.92 million $ 19,593
May 17, 11 PM $ 0.00198
+0.00%
$ 9.92 million $ 19,593
May 17, 10 PM $ 0.00198
+0.00%
$ 9.92 million $ 19,593
May 17, 9 PM $ 0.00198
+0.00%
$ 9.92 million $ 19,593