Best Patent Token Historical Data

BPT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.00129
-0.04%
$ 6.45 million $ 11,377
Jan 27, 12 AM $ 0.00129
-0.34%
$ 6.45 million $ 11,364
Jan 26, 11 PM $ 0.00129
+0.20%
$ 6.47 million $ 11,342
Jan 26, 10 PM $ 0.00129
-0.20%
$ 6.46 million $ 11,305
Jan 26, 9 PM $ 0.00129
+0.20%
$ 6.47 million $ 11,409
Jan 26, 8 PM $ 0.00129
-0.20%
$ 6.46 million $ 11,344
Jan 26, 7 PM $ 0.00129
+0.20%
$ 6.47 million $ 11,410
Jan 26, 6 PM $ 0.00129
-0.20%
$ 6.46 million $ 11,403
Jan 26, 5 PM $ 0.00129
+0.00%
$ 6.47 million $ 11,407
Jan 26, 4 PM $ 0.00129
+0.20%
$ 6.47 million $ 11,470
Jan 26, 3 PM $ 0.00129
+0.20%
$ 6.47 million $ 11,455
Jan 26, 2 PM $ 0.00129
+0.00%
$ 6.46 million $ 11,530
Jan 26, 1 PM $ 0.00129
+0.00%
$ 6.47 million $ 11,520
Jan 26, 12 PM $ 0.00129
+0.00%
$ 6.47 million $ 11,556
Jan 26, 11 AM $ 0.00129
+0.00%
$ 6.47 million $ 11,622
Jan 26, 10 AM $ 0.00129
+0.00%
$ 6.46 million $ 11,583
Jan 26, 9 AM $ 0.00129
+0.00%
$ 6.46 million $ 11,593
Jan 26, 8 AM $ 0.00129
-0.20%
$ 6.46 million $ 11,522
Jan 26, 7 AM $ 0.00129
+0.00%
$ 6.47 million $ 11,594
Jan 26, 6 AM $ 0.00129
+0.00%
$ 6.47 million $ 11,651
Jan 26, 5 AM $ 0.00129
+0.00%
$ 6.47 million $ 11,768
Jan 26, 4 AM $ 0.00129
+0.00%
$ 6.47 million $ 11,922
Jan 26, 3 AM $ 0.00129
+0.20%
$ 6.47 million $ 11,916
Jan 26, 2 AM $ 0.00129
-0.20%
$ 6.46 million $ 11,977
Jan 26, 1 AM $ 0.00129
+0.20%
$ 6.47 million $ 12,016
Jan 26, 12 AM $ 0.00129
-0.20%
$ 6.46 million $ 12,108
Jan 25, 11 PM $ 0.00129
+0.00%
$ 6.47 million $ 12,036
Jan 25, 10 PM $ 0.00129
-0.20%
$ 6.46 million $ 12,166
Jan 25, 9 PM $ 0.00129
+0.20%
$ 6.47 million $ 12,216
Jan 25, 8 PM $ 0.00129
+0.00%
$ 6.46 million $ 12,288
Jan 25, 7 PM $ 0.00129
-1.31%
$ 6.46 million $ 12,455
Jan 25, 6 PM $ 0.00131
+0.00%
$ 6.53 million $ 12,429
Jan 25, 5 PM $ 0.00131
-0.20%
$ 6.53 million $ 12,427
Jan 25, 4 PM $ 0.00131
+0.00%
$ 6.53 million $ 12,449
Jan 25, 3 PM $ 0.00131
-0.50%
$ 6.53 million $ 12,547
Jan 25, 2 PM $ 0.00131
-0.14%
$ 6.56 million $ 12,532
Jan 25, 1 PM $ 0.00131
+0.14%
$ 6.57 million $ 12,660
Jan 25, 12 PM $ 0.00131
+0.00%
$ 6.56 million $ 12,616
Jan 25, 11 AM $ 0.00131
-0.18%
$ 6.56 million $ 12,586
Jan 25, 10 AM $ 0.00132
+0.18%
$ 6.56 million $ 12,650
Jan 25, 9 AM $ 0.00131
-1.40%
$ 6.56 million $ 12,682
Jan 25, 8 AM $ 0.00133
-0.01%
$ 6.64 million $ 12,859
Jan 25, 7 AM $ 0.00133
+0.00%
$ 6.66 million $ 13,087
Jan 25, 6 AM $ 0.00133
+0.00%
$ 6.66 million $ 13,064
Jan 25, 5 AM $ 0.00133
-2.37%
$ 6.66 million $ 12,939
Jan 25, 4 AM $ 0.00136
+0.00%
$ 6.82 million $ 12,718
Jan 25, 3 AM $ 0.00136
+0.20%
$ 6.82 million $ 12,747
Jan 25, 2 AM $ 0.00136
-0.20%
$ 6.81 million $ 12,826
Jan 25, 1 AM $ 0.00136
+0.20%
$ 6.82 million $ 12,855
Jan 25, 12 AM $ 0.00136
+0.00%
$ 6.81 million $ 12,857