Best Patent Token Historical Data

BPT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.00152
+0.47%
$ 7.61 million $ 9,831
Mar 29, 4 AM $ 0.00152
+0.43%
$ 7.58 million $ 9,897
Mar 29, 3 AM $ 0.00142
-4.38%
$ 7.11 million $ 10,073
Mar 29, 2 AM $ 0.00149
+0.11%
$ 7.43 million $ 10,056
Mar 29, 1 AM $ 0.00148
-2.82%
$ 7.41 million $ 10,009
Mar 29, 12 AM $ 0.00153
+0.00%
$ 7.63 million $ 10,021
Mar 28, 11 PM $ 0.00153
+1.44%
$ 7.63 million $ 10,077
Mar 28, 10 PM $ 0.0015
-0.05%
$ 7.52 million $ 10,077
Mar 28, 9 PM $ 0.0015
+5.18%
$ 7.52 million $ 10,044
Mar 28, 8 PM $ 0.00143
+1.16%
$ 7.14 million $ 10,073
Mar 28, 7 PM $ 0.00141
+0.20%
$ 7.06 million $ 10,027
Mar 28, 6 PM $ 0.00141
-0.59%
$ 7.05 million $ 10,084
Mar 28, 5 PM $ 0.00142
-0.15%
$ 7.09 million $ 10,174
Mar 28, 4 PM $ 0.00142
+0.00%
$ 7.1 million $ 10,187
Mar 28, 3 PM $ 0.00142
+0.07%
$ 7.1 million $ 10,307
Mar 28, 2 PM $ 0.00142
-1.43%
$ 7.1 million $ 10,227
Mar 28, 1 PM $ 0.00144
-0.08%
$ 7.2 million $ 10,177
Mar 28, 12 PM $ 0.00144
+0.20%
$ 7.21 million $ 10,201
Mar 28, 11 AM $ 0.00144
-0.20%
$ 7.19 million $ 10,334
Mar 28, 10 AM $ 0.00144
+1.02%
$ 7.19 million $ 10,374
Mar 28, 9 AM $ 0.00142
-1.31%
$ 7.12 million $ 10,266
Mar 28, 8 AM $ 0.00144
-2.22%
$ 7.21 million $ 10,246
Mar 28, 7 AM $ 0.00147
-0.68%
$ 7.35 million $ 9,866
Mar 28, 6 AM $ 0.00148
+4.81%
$ 7.42 million $ 9,700
Mar 28, 5 AM $ 0.00141
+0.63%
$ 7.07 million $ 9,611
Mar 28, 4 AM $ 0.00141
+0.00%
$ 7.04 million $ 9,604
Mar 28, 3 AM $ 0.0014
-6.83%
$ 7.02 million $ 9,761
Mar 28, 2 AM $ 0.00151
+3.55%
$ 7.54 million $ 9,742
Mar 28, 1 AM $ 0.00146
+0.00%
$ 7.28 million $ 9,642
Mar 28, 12 AM $ 0.00146
-0.20%
$ 7.28 million $ 9,707
Mar 27, 11 PM $ 0.00146
-3.62%
$ 7.28 million $ 9,649
Mar 27, 10 PM $ 0.00151
+0.20%
$ 7.57 million $ 9,694
Mar 27, 9 PM $ 0.00141
-0.20%
$ 7.03 million $ 9,753
Mar 27, 8 PM $ 0.00152
-0.23%
$ 7.58 million $ 9,765
Mar 27, 7 PM $ 0.00152
+0.11%
$ 7.58 million $ 9,620
Mar 27, 6 PM $ 0.00152
+0.00%
$ 7.62 million $ 9,657
Mar 27, 5 PM $ 0.00142
-0.30%
$ 7.08 million $ 9,578
Mar 27, 4 PM $ 0.00141
-7.34%
$ 7.06 million $ 9,628
Mar 27, 3 PM $ 0.00152
+0.00%
$ 7.61 million $ 9,680
Mar 27, 2 PM $ 0.00153
-0.26%
$ 7.63 million $ 9,791
Mar 27, 1 PM $ 0.00153
+0.00%
$ 7.65 million $ 9,839
Mar 27, 12 PM $ 0.00153
+1.21%
$ 7.65 million $ 9,922
Mar 27, 11 AM $ 0.00151
-1.20%
$ 7.56 million $ 9,970
Mar 27, 10 AM $ 0.00153
+4.56%
$ 7.65 million $ 9,888
Mar 27, 9 AM $ 0.00146
-0.20%
$ 7.3 million $ 9,883
Mar 27, 8 AM $ 0.00146
+0.00%
$ 7.3 million $ 9,924
Mar 27, 7 AM $ 0.00146
-0.18%
$ 7.3 million $ 9,850
Mar 27, 6 AM $ 0.00146
+0.20%
$ 7.31 million $ 9,875
Mar 27, 5 AM $ 0.00146
+0.94%
$ 7.3 million $ 9,799
Mar 27, 4 AM $ 0.00144
+2.46%
$ 7.22 million $ 9,697