Best Patent Token Historical Data

BPT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.000914
+5.93%
$ 4.57 million $ 25,041
Jan 22, 6 PM $ 0.000863
-11.90%
$ 4.31 million $ 25,328
Jan 22, 5 PM $ 0.000979
-2.05%
$ 4.9 million $ 25,343
Jan 22, 4 PM $ 0.001
+14.94%
$ 5 million $ 25,474
Jan 22, 3 PM $ 0.00087
-12.58%
$ 4.35 million $ 24,999
Jan 22, 2 PM $ 0.000995
-0.20%
$ 4.98 million $ 24,685
Jan 22, 1 PM $ 0.00096
-2.04%
$ 4.8 million $ 24,609
Jan 22, 12 PM $ 0.00098
-1.01%
$ 4.9 million $ 23,914
Jan 22, 11 AM $ 0.00099
-3.28%
$ 4.95 million $ 22,851
Jan 22, 10 AM $ 0.00102
-4.32%
$ 5.12 million $ 22,073
Jan 22, 9 AM $ 0.00106
+0.00%
$ 5.3 million $ 20,605
Jan 22, 3 AM $ 0.00159
-1.08%
$ 7.94 million $ 13,611
Jan 22, 2 AM $ 0.00161
-1.28%
$ 8.03 million $ 12,632
Jan 22, 1 AM $ 0.00163
+0.06%
$ 8.13 million $ 13,532
Jan 22, 12 AM $ 0.00163
-0.06%
$ 8.13 million $ 13,896
Jan 21, 11 PM $ 0.00163
+0.06%
$ 8.13 million $ 13,883
Jan 21, 10 PM $ 0.00163
+0.00%
$ 8.13 million $ 14,085
Jan 21, 9 PM $ 0.00163
+0.00%
$ 8.13 million $ 13,943
Jan 21, 8 PM $ 0.00163
+0.00%
$ 8.13 million $ 13,882
Jan 21, 7 PM $ 0.00163
+0.06%
$ 8.13 million $ 14,185
Jan 21, 6 PM $ 0.00163
-0.01%
$ 8.13 million $ 14,998
Jan 21, 5 PM $ 0.00163
+0.06%
$ 8.13 million $ 14,908
Jan 21, 4 PM $ 0.00163
+0.00%
$ 8.13 million $ 15,258
Jan 21, 3 PM $ 0.00163
+0.00%
$ 8.13 million $ 16,456
Jan 21, 2 PM $ 0.00163
+0.00%
$ 8.13 million $ 16,852
Jan 21, 1 PM $ 0.00163
-0.68%
$ 8.13 million $ 16,883
Jan 21, 12 PM $ 0.00164
-0.20%
$ 8.18 million $ 16,825
Jan 21, 11 AM $ 0.00164
-1.34%
$ 8.2 million $ 16,796
Jan 21, 10 AM $ 0.00166
+0.13%
$ 8.31 million $ 16,692
Jan 21, 9 AM $ 0.00166
-0.20%
$ 8.3 million $ 16,258
Jan 21, 8 AM $ 0.00166
+2.42%
$ 8.31 million $ 16,333
Jan 21, 7 AM $ 0.00162
+0.20%
$ 8.12 million $ 16,390
Jan 21, 6 AM $ 0.00162
-0.59%
$ 8.1 million $ 16,408
Jan 21, 5 AM $ 0.00163
+0.00%
$ 8.15 million $ 16,551
Jan 21, 4 AM $ 0.00163
+0.59%
$ 8.15 million $ 17,055
Jan 21, 3 AM $ 0.00162
-0.20%
$ 8.1 million $ 17,380
Jan 21, 2 AM $ 0.00162
-1.69%
$ 8.12 million $ 17,420
Jan 21, 1 AM $ 0.00165
+0.93%
$ 8.26 million $ 16,862
Jan 21, 12 AM $ 0.00164
-1.16%
$ 8.18 million $ 17,127
Jan 20, 11 PM $ 0.00165
-2.71%
$ 8.26 million $ 18,862
Jan 20, 10 PM $ 0.00169
-0.20%
$ 8.47 million $ 18,608
Jan 20, 9 PM $ 0.0017
+0.20%
$ 8.49 million $ 18,682
Jan 20, 8 PM $ 0.00169
+0.00%
$ 8.47 million $ 18,708
Jan 20, 7 PM $ 0.00169
-0.33%
$ 8.47 million $ 18,389
Jan 20, 6 PM $ 0.0017
+1.34%
$ 8.5 million $ 17,600
Jan 20, 5 PM $ 0.00168
+3.28%
$ 8.39 million $ 17,645
Jan 20, 4 PM $ 0.00162
-1.92%
$ 8.14 million $ 17,427
Jan 20, 3 PM $ 0.00166
+1.35%
$ 8.28 million $ 16,397
Jan 20, 2 PM $ 0.00163
+0.00%
$ 8.17 million $ 15,907
Jan 20, 1 PM $ 0.00163
-0.13%
$ 8.17 million $ 15,882