Best Patent Token Historical Data

BPT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.00163
-0.13%
$ 8.17 million $ 15,882
Jan 20, 12 PM $ 0.00163
-0.20%
$ 8.17 million $ 16,145
Jan 20, 11 AM $ 0.00164
+0.67%
$ 8.18 million $ 16,078
Jan 20, 10 AM $ 0.00163
-0.72%
$ 8.13 million $ 15,875
Jan 20, 9 AM $ 0.00164
+0.20%
$ 8.17 million $ 15,941
Jan 20, 8 AM $ 0.00163
+1.24%
$ 8.17 million $ 15,897
Jan 20, 7 AM $ 0.00161
-2.42%
$ 8.07 million $ 16,965
Jan 20, 6 AM $ 0.00166
+0.00%
$ 8.29 million $ 17,633
Jan 20, 5 AM $ 0.00165
-0.20%
$ 8.27 million $ 17,988
Jan 20, 4 AM $ 0.00166
+2.43%
$ 8.29 million $ 17,940
Jan 20, 3 AM $ 0.00162
-0.30%
$ 8.09 million $ 18,149
Jan 20, 2 AM $ 0.00162
-0.03%
$ 8.12 million $ 18,157
Jan 20, 1 AM $ 0.00162
+0.00%
$ 8.12 million $ 18,756
Jan 20, 12 AM $ 0.00157
-1.81%
$ 7.83 million $ 17,525
Jan 19, 11 PM $ 0.00159
+4.84%
$ 7.97 million $ 16,360
Jan 19, 10 PM $ 0.00152
+0.20%
$ 7.59 million $ 16,377
Jan 19, 9 PM $ 0.00152
-0.20%
$ 7.59 million $ 16,339
Jan 19, 8 PM $ 0.00152
-1.46%
$ 7.6 million $ 17,082
Jan 19, 7 PM $ 0.00154
-0.20%
$ 7.72 million $ 17,168
Jan 19, 6 PM $ 0.00155
+0.20%
$ 7.73 million $ 17,176
Jan 19, 5 PM $ 0.00155
+0.61%
$ 7.73 million $ 17,175
Jan 19, 4 PM $ 0.00154
-4.72%
$ 7.68 million $ 17,076
Jan 19, 3 PM $ 0.00161
-0.25%
$ 8.06 million $ 16,902
Jan 19, 2 PM $ 0.00162
+1.23%
$ 8.07 million $ 16,897
Jan 19, 1 PM $ 0.0016
+5.30%
$ 7.99 million $ 16,859
Jan 19, 12 PM $ 0.00152
+0.00%
$ 7.58 million $ 16,688
Jan 19, 11 AM $ 0.00151
+1.26%
$ 7.57 million $ 16,742
Jan 19, 10 AM $ 0.00149
-2.07%
$ 7.47 million $ 16,836
Jan 19, 9 AM $ 0.00153
-0.96%
$ 7.63 million $ 17,015
Jan 19, 8 AM $ 0.00154
+8.74%
$ 7.71 million $ 16,969
Jan 19, 2 AM $ 0.00132
+1.65%
$ 6.61 million $ 13,694
Jan 19, 1 AM $ 0.0013
+1.17%
$ 6.5 million $ 13,672
Jan 19, 12 AM $ 0.00128
+3.29%
$ 6.42 million $ 13,246
Jan 18, 11 PM $ 0.00124
-3.18%
$ 6.21 million $ 13,610
Jan 18, 10 PM $ 0.00124
+0.20%
$ 6.22 million $ 13,826
Jan 18, 9 PM $ 0.00128
+10.09%
$ 6.42 million $ 13,889
Jan 18, 8 PM $ 0.00117
+0.00%
$ 5.84 million $ 13,135
Jan 18, 7 PM $ 0.00117
-0.20%
$ 5.84 million $ 13,057
Jan 18, 6 PM $ 0.00117
+0.00%
$ 5.85 million $ 13,104
Jan 18, 5 PM $ 0.00117
+0.20%
$ 5.85 million $ 13,082
Jan 18, 4 PM $ 0.00117
+0.20%
$ 5.85 million $ 13,176
Jan 18, 3 PM $ 0.00117
-0.20%
$ 5.85 million $ 13,112
Jan 18, 2 PM $ 0.00117
+0.00%
$ 5.85 million $ 13,207
Jan 18, 1 PM $ 0.00117
+0.20%
$ 5.85 million $ 13,329
Jan 18, 12 PM $ 0.00117
-0.20%
$ 5.84 million $ 13,294
Jan 18, 11 AM $ 0.00117
+0.20%
$ 5.85 million $ 13,275
Jan 18, 10 AM $ 0.00117
+0.00%
$ 5.84 million $ 13,199
Jan 18, 9 AM $ 0.00117
+0.07%
$ 5.84 million $ 12,989
Jan 18, 8 AM $ 0.00117
-0.50%
$ 5.84 million $ 12,990
Jan 18, 7 AM $ 0.00117
+0.00%
$ 5.87 million $ 13,018