Best Patent Token Historical Data

BPT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.00117
-0.50%
$ 5.84 million $ 12,990
Jan 18, 7 AM $ 0.00117
+0.00%
$ 5.87 million $ 13,018
Jan 18, 6 AM $ 0.00117
+0.38%
$ 5.87 million $ 12,992
Jan 18, 5 AM $ 0.00117
+0.38%
$ 5.85 million $ 12,997
Jan 18, 4 AM $ 0.00117
+0.56%
$ 5.83 million $ 13,029
Jan 18, 3 AM $ 0.00116
+1.40%
$ 5.78 million $ 13,068
Jan 18, 2 AM $ 0.00114
+0.00%
$ 5.7 million $ 13,119
Jan 18, 1 AM $ 0.00114
+2.98%
$ 5.7 million $ 13,068
Jan 18, 12 AM $ 0.00111
+3.22%
$ 5.55 million $ 13,020
Jan 17, 11 PM $ 0.00106
+4.68%
$ 5.28 million $ 12,739
Jan 17, 10 PM $ 0.00101
-0.20%
$ 5.06 million $ 12,516
Jan 17, 9 PM $ 0.00101
+0.20%
$ 5.06 million $ 12,518
Jan 17, 8 PM $ 0.00101
+0.00%
$ 5.05 million $ 12,498
Jan 17, 7 PM $ 0.00101
+0.12%
$ 5.05 million $ 12,582
Jan 17, 6 PM $ 0.00101
+1.68%
$ 5.04 million $ 12,521
Jan 17, 5 PM $ 0.000992
-1.41%
$ 4.96 million $ 12,483
Jan 17, 4 PM $ 0.00101
+0.00%
$ 5.03 million $ 12,337
Jan 17, 3 PM $ 0.00101
+0.10%
$ 5.03 million $ 12,446
Jan 17, 2 PM $ 0.001
-0.10%
$ 5.03 million $ 12,395
Jan 17, 1 PM $ 0.00101
+0.91%
$ 5.03 million $ 12,366
Jan 17, 12 PM $ 0.000997
-0.20%
$ 4.98 million $ 12,276
Jan 17, 11 AM $ 0.000999
+0.20%
$ 4.99 million $ 12,217
Jan 17, 10 AM $ 0.000997
+0.00%
$ 4.98 million $ 12,315
Jan 17, 9 AM $ 0.000997
-0.45%
$ 4.98 million $ 12,345
Jan 17, 8 AM $ 0.001
+0.00%
$ 5.01 million $ 12,489
Jan 17, 7 AM $ 0.001
+0.00%
$ 5.01 million $ 12,499
Jan 17, 6 AM $ 0.001
+0.00%
$ 5.01 million $ 12,508
Jan 17, 5 AM $ 0.001
-0.20%
$ 5.01 million $ 12,594
Jan 17, 4 AM $ 0.001
-0.14%
$ 5.02 million $ 12,554
Jan 17, 3 AM $ 0.001
+0.82%
$ 5.02 million $ 12,557
Jan 17, 2 AM $ 0.000997
-0.20%
$ 4.98 million $ 12,537
Jan 17, 1 AM $ 0.000997
+0.00%
$ 4.98 million $ 12,483
Jan 17, 12 AM $ 0.000997
+0.00%
$ 4.98 million $ 12,503
Jan 16, 11 PM $ 0.000997
-0.20%
$ 4.98 million $ 12,460
Jan 16, 10 PM $ 0.000999
+0.20%
$ 4.99 million $ 12,440
Jan 16, 9 PM $ 0.000997
+0.00%
$ 4.98 million $ 12,432
Jan 16, 8 PM $ 0.000997
-0.20%
$ 4.98 million $ 12,414
Jan 16, 7 PM $ 0.000997
+0.00%
$ 4.98 million $ 12,426
Jan 16, 6 PM $ 0.000997
-0.20%
$ 4.98 million $ 12,380
Jan 16, 5 PM $ 0.000997
+0.00%
$ 4.98 million $ 12,392
Jan 16, 4 PM $ 0.000999
+0.20%
$ 4.99 million $ 12,424
Jan 16, 3 PM $ 0.000999
+0.54%
$ 4.99 million $ 12,349
Jan 16, 2 PM $ 0.000993
+0.20%
$ 4.97 million $ 12,261
Jan 16, 1 PM $ 0.000991
+0.00%
$ 4.96 million $ 12,292
Jan 16, 12 PM $ 0.000993
+0.20%
$ 4.97 million $ 12,298
Jan 16, 11 AM $ 0.000991
+0.00%
$ 4.96 million $ 12,334
Jan 16, 10 AM $ 0.000991
-0.20%
$ 4.96 million $ 12,282
Jan 16, 9 AM $ 0.000991
+1.93%
$ 4.96 million $ 12,214
Jan 16, 8 AM $ 0.000972
+1.45%
$ 4.86 million $ 12,062
Jan 16, 7 AM $ 0.000959
+0.00%
$ 4.79 million $ 12,045