Best Patent Token Historical Data

BPT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.000923
-0.20%
$ 4.61 million $ 12,069
Jan 14, 5 AM $ 0.000925
+0.00%
$ 4.62 million $ 11,999
Jan 14, 4 AM $ 0.000925
+0.20%
$ 4.62 million $ 11,973
Jan 14, 3 AM $ 0.000923
+0.00%
$ 4.61 million $ 12,014
Jan 14, 2 AM $ 0.000925
+0.00%
$ 4.62 million $ 12,070
Jan 14, 1 AM $ 0.000925
+0.00%
$ 4.61 million $ 12,097
Jan 14, 12 AM $ 0.000925
+0.00%
$ 4.62 million $ 12,169
Jan 13, 11 PM $ 0.000925
+3.94%
$ 4.62 million $ 12,108
Jan 13, 10 PM $ 0.000891
+0.00%
$ 4.46 million $ 12,111
Jan 13, 9 PM $ 0.000889
+2.35%
$ 4.45 million $ 12,075
Jan 13, 7 PM $ 0.000862
-0.28%
$ 4.31 million $ 12,009
Jan 13, 6 PM $ 0.000864
+0.00%
$ 4.32 million $ 11,955
Jan 13, 5 PM $ 0.000864
-1.36%
$ 4.32 million $ 12,008
Jan 13, 4 PM $ 0.000876
-0.20%
$ 4.38 million $ 11,969
Jan 13, 3 PM $ 0.000878
+0.00%
$ 4.39 million $ 12,066
Jan 13, 2 PM $ 0.000878
+0.00%
$ 4.39 million $ 12,090
Jan 13, 1 PM $ 0.000876
-0.20%
$ 4.38 million $ 12,078
Jan 13, 12 PM $ 0.000878
+0.00%
$ 4.39 million $ 11,935
Jan 13, 11 AM $ 0.000876
-0.20%
$ 4.38 million $ 11,970
Jan 13, 10 AM $ 0.000878
+0.20%
$ 4.39 million $ 11,850
Jan 13, 9 AM $ 0.000876
-2.95%
$ 4.38 million $ 11,821
Jan 13, 8 AM $ 0.000903
+0.31%
$ 4.51 million $ 11,720
Jan 13, 7 AM $ 0.0009
+0.00%
$ 4.5 million $ 11,647
Jan 13, 6 AM $ 0.000902
+0.20%
$ 4.51 million $ 11,603
Jan 13, 5 AM $ 0.0009
-0.20%
$ 4.5 million $ 11,680
Jan 13, 4 AM $ 0.000902
+0.00%
$ 4.51 million $ 11,686
Jan 13, 3 AM $ 0.000902
+0.00%
$ 4.51 million $ 11,752
Jan 13, 2 AM $ 0.000902
+0.00%
$ 4.51 million $ 11,739
Jan 13, 1 AM $ 0.000902
+0.20%
$ 4.51 million $ 11,678
Jan 13, 12 AM $ 0.0009
-0.20%
$ 4.5 million $ 11,639
Jan 12, 11 PM $ 0.000902
+0.33%
$ 4.51 million $ 11,676
Jan 12, 10 PM $ 0.000899
+0.00%
$ 4.49 million $ 11,694
Jan 12, 9 PM $ 0.000899
-0.20%
$ 4.49 million $ 11,723
Jan 12, 8 PM $ 0.0009
+0.00%
$ 4.49 million $ 11,691
Jan 12, 7 PM $ 0.0009
+0.20%
$ 4.5 million $ 11,737
Jan 12, 6 PM $ 0.000899
+0.00%
$ 4.49 million $ 11,705
Jan 12, 5 PM $ 0.000899
+0.00%
$ 4.49 million $ 11,796
Jan 12, 4 PM $ 0.000899
-0.20%
$ 4.49 million $ 11,856
Jan 12, 3 PM $ 0.000899
-0.20%
$ 4.49 million $ 11,791
Jan 12, 2 PM $ 0.000899
-0.20%
$ 4.49 million $ 11,832
Jan 12, 1 PM $ 0.000899
-0.20%
$ 4.49 million $ 11,782
Jan 12, 12 PM $ 0.0009
+0.00%
$ 4.5 million $ 12,080
Jan 12, 11 AM $ 0.0009
+0.45%
$ 4.5 million $ 12,136
Jan 12, 10 AM $ 0.000896
+1.25%
$ 4.48 million $ 12,167
Jan 12, 9 AM $ 0.000885
-0.20%
$ 4.43 million $ 12,152
Jan 12, 8 AM $ 0.000887
-0.64%
$ 4.44 million $ 12,252
Jan 12, 7 AM $ 0.000893
+0.20%
$ 4.46 million $ 12,230
Jan 12, 6 AM $ 0.000891
-1.09%
$ 4.46 million $ 12,185
Jan 12, 5 AM $ 0.000903
+0.00%
$ 4.51 million $ 12,214
Jan 12, 4 AM $ 0.000903
+0.20%
$ 4.51 million $ 12,299