Best Patent Token Historical Data

BPT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.000903
+0.00%
$ 4.51 million $ 12,214
Jan 12, 4 AM $ 0.000903
+0.20%
$ 4.51 million $ 12,299
Jan 12, 3 AM $ 0.000901
-0.20%
$ 4.51 million $ 12,259
Jan 12, 2 AM $ 0.000903
+0.20%
$ 4.5 million $ 12,276
Jan 12, 1 AM $ 0.000901
+0.00%
$ 4.5 million $ 12,229
Jan 12, 12 AM $ 0.000901
+0.00%
$ 4.5 million $ 12,210
Jan 11, 11 PM $ 0.000901
-0.20%
$ 4.5 million $ 12,235
Jan 11, 10 PM $ 0.000903
+0.00%
$ 4.51 million $ 12,173
Jan 11, 9 PM $ 0.000903
+0.00%
$ 4.51 million $ 12,423
Jan 11, 8 PM $ 0.000903
+0.00%
$ 4.51 million $ 12,412
Jan 11, 7 PM $ 0.000903
+0.00%
$ 4.51 million $ 12,384
Jan 11, 6 PM $ 0.000903
+0.00%
$ 4.51 million $ 12,427
Jan 11, 5 PM $ 0.000903
+0.00%
$ 4.51 million $ 12,334
Jan 11, 4 PM $ 0.000903
+0.00%
$ 4.51 million $ 12,446
Jan 11, 3 PM $ 0.000903
+0.00%
$ 4.51 million $ 12,524
Jan 11, 2 PM $ 0.000901
+1.44%
$ 4.5 million $ 12,433
Jan 11, 1 PM $ 0.000888
-3.18%
$ 4.44 million $ 12,561
Jan 11, 12 PM $ 0.000915
-0.19%
$ 4.58 million $ 12,374
Jan 11, 11 AM $ 0.000915
-0.20%
$ 4.58 million $ 12,388
Jan 11, 10 AM $ 0.000917
+0.00%
$ 4.59 million $ 12,434
Jan 11, 9 AM $ 0.000917
+0.20%
$ 4.59 million $ 12,490
Jan 11, 8 AM $ 0.000915
-0.20%
$ 4.58 million $ 12,451
Jan 11, 7 AM $ 0.000917
+0.00%
$ 4.59 million $ 12,435
Jan 11, 6 AM $ 0.000917
+0.20%
$ 4.59 million $ 12,559
Jan 11, 5 AM $ 0.000915
+0.04%
$ 4.59 million $ 12,476
Jan 11, 4 AM $ 0.000915
+2.78%
$ 4.58 million $ 12,451
Jan 11, 3 AM $ 0.00089
+0.20%
$ 4.45 million $ 12,553
Jan 11, 2 AM $ 0.00089
+0.20%
$ 4.45 million $ 12,578
Jan 11, 1 AM $ 0.000888
+0.00%
$ 4.44 million $ 12,672
Jan 11, 12 AM $ 0.00089
+0.20%
$ 4.45 million $ 12,698
Jan 10, 11 PM $ 0.000888
+0.00%
$ 4.44 million $ 12,739
Jan 10, 10 PM $ 0.000888
+0.00%
$ 4.44 million $ 12,717
Jan 10, 9 PM $ 0.000888
+0.00%
$ 4.44 million $ 12,459
Jan 10, 8 PM $ 0.000888
-0.25%
$ 4.44 million $ 12,473
Jan 10, 7 PM $ 0.000891
+0.00%
$ 4.45 million $ 12,469
Jan 10, 6 PM $ 0.000891
-0.51%
$ 4.45 million $ 12,505
Jan 10, 5 PM $ 0.000895
-0.20%
$ 4.48 million $ 12,508
Jan 10, 4 PM $ 0.000895
+0.00%
$ 4.48 million $ 12,427
Jan 10, 3 PM $ 0.000895
-0.20%
$ 4.49 million $ 12,452
Jan 10, 2 PM $ 0.000895
-0.78%
$ 4.48 million $ 12,515
Jan 10, 1 PM $ 0.000902
+0.00%
$ 4.52 million $ 12,413
Jan 10, 12 PM $ 0.000902
+0.00%
$ 4.51 million $ 12,402
Jan 10, 11 AM $ 0.000904
-1.54%
$ 4.52 million $ 12,362
Jan 10, 10 AM $ 0.000916
-0.20%
$ 4.58 million $ 12,368
Jan 10, 9 AM $ 0.000916
+0.00%
$ 4.58 million $ 12,437
Jan 10, 8 AM $ 0.000916
+0.00%
$ 4.58 million $ 12,425
Jan 10, 7 AM $ 0.000916
-0.20%
$ 4.58 million $ 12,444
Jan 10, 6 AM $ 0.000918
+0.00%
$ 4.59 million $ 12,407
Jan 10, 5 AM $ 0.000916
+0.00%
$ 4.58 million $ 12,401
Jan 10, 4 AM $ 0.000916
+0.95%
$ 4.59 million $ 12,398