Best Patent Token Historical Data

BPT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.00198
+0.00%
$ 9.91 million $ 9,623
Apr 12, 4 PM $ 0.00198
+0.00%
$ 9.91 million $ 9,517
Apr 12, 3 PM $ 0.00198
+0.36%
$ 9.91 million $ 9,528
Apr 12, 2 PM $ 0.00197
-0.32%
$ 9.87 million $ 9,613
Apr 12, 1 PM $ 0.00198
+1.96%
$ 9.91 million $ 9,721
Apr 12, 12 PM $ 0.00194
+0.00%
$ 9.71 million $ 9,755
Apr 12, 11 AM $ 0.00194
+2.26%
$ 9.71 million $ 9,728
Apr 12, 10 AM $ 0.0019
+0.60%
$ 9.5 million $ 9,668
Apr 12, 9 AM $ 0.00189
+0.20%
$ 9.44 million $ 9,619
Apr 12, 8 AM $ 0.00188
+0.00%
$ 9.42 million $ 9,826
Apr 12, 7 AM $ 0.00188
-0.20%
$ 9.42 million $ 10,232
Apr 12, 6 AM $ 0.00189
+0.20%
$ 9.44 million $ 10,242
Apr 12, 5 AM $ 0.00189
+0.49%
$ 9.44 million $ 10,407
Apr 12, 4 AM $ 0.00188
+0.99%
$ 9.4 million $ 10,361
Apr 12, 3 AM $ 0.00189
+1.73%
$ 9.47 million $ 10,501
Apr 12, 2 AM $ 0.00186
+0.01%
$ 9.3 million $ 11,885
Apr 12, 1 AM $ 0.00186
+1.70%
$ 9.3 million $ 12,056
Apr 12, 12 AM $ 0.00183
-0.34%
$ 9.15 million $ 11,895
Apr 11, 11 PM $ 0.00184
+0.00%
$ 9.18 million $ 11,935
Apr 11, 10 PM $ 0.00184
-0.10%
$ 9.18 million $ 11,929
Apr 11, 9 PM $ 0.00184
+0.39%
$ 9.19 million $ 12,038
Apr 11, 8 PM $ 0.00183
+0.30%
$ 9.15 million $ 12,210
Apr 11, 7 PM $ 0.00182
-0.20%
$ 9.12 million $ 11,919
Apr 11, 6 PM $ 0.00183
-0.28%
$ 9.14 million $ 11,455
Apr 11, 5 PM $ 0.00183
-0.20%
$ 9.17 million $ 11,159
Apr 11, 4 PM $ 0.00184
+0.61%
$ 9.19 million $ 10,741
Apr 11, 3 PM $ 0.00183
+0.42%
$ 9.13 million $ 10,359
Apr 11, 2 PM $ 0.00182
+1.46%
$ 9.09 million $ 9,894
Apr 11, 1 PM $ 0.00179
-1.07%
$ 8.96 million $ 9,906
Apr 11, 12 PM $ 0.00181
+4.84%
$ 9.06 million $ 9,894
Apr 11, 11 AM $ 0.00181
+0.01%
$ 9.06 million $ 10,007
Apr 11, 10 AM $ 0.00181
+0.15%
$ 9.07 million $ 10,063
Apr 11, 9 AM $ 0.00181
-0.34%
$ 9.06 million $ 10,080
Apr 11, 3 AM $ 0.00123
-0.20%
$ 6.17 million $ 8,106
Apr 11, 2 AM $ 0.00124
+5.56%
$ 6.19 million $ 8,094
Apr 11, 1 AM $ 0.00117
+0.11%
$ 5.86 million $ 7,869
Apr 11, 12 AM $ 0.00117
+0.00%
$ 5.85 million $ 8,515
Apr 10, 11 PM $ 0.00117
-1.63%
$ 5.85 million $ 8,643
Apr 10, 10 PM $ 0.00119
-0.06%
$ 5.95 million $ 8,701
Apr 10, 9 PM $ 0.00119
+0.90%
$ 5.95 million $ 8,627
Apr 10, 8 PM $ 0.00118
-0.83%
$ 5.9 million $ 8,885
Apr 10, 7 PM $ 0.00119
+0.00%
$ 5.95 million $ 9,161
Apr 10, 6 PM $ 0.00119
+0.00%
$ 5.95 million $ 9,558
Apr 10, 5 PM $ 0.00119
+0.00%
$ 5.95 million $ 9,946
Apr 10, 4 PM $ 0.00119
+0.00%
$ 5.95 million $ 10,343
Apr 10, 3 PM $ 0.00119
+0.00%
$ 5.95 million $ 10,795
Apr 10, 2 PM $ 0.00104
+3.80%
$ 5.2 million $ 11,161
Apr 10, 1 PM $ 0.001
+0.00%
$ 5.01 million $ 11,101
Apr 10, 12 PM $ 0.001
-0.20%
$ 5.01 million $ 11,448
Apr 10, 11 AM $ 0.001
+0.00%
$ 5.02 million $ 11,549