Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Best Patent Token Historical Data

BPT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 9 PM $0.000299
+0.00%
$1.49 million $153
Sep 24, 8 PM $0.000299
-2.18%
$1.49 million $153
Sep 24, 7 PM $0.000306
+2.23%
$1.53 million $134
Sep 24, 6 PM $0.000299
+0.00%
$1.49 million $115
Sep 24, 5 PM $0.000299
+0.00%
$1.49 million $115
Sep 24, 4 PM $0.000299
+0.00%
$1.49 million $115
Sep 24, 3 PM $0.000299
+0.00%
$1.49 million $134
Sep 24, 2 PM $0.000299
-2.53%
$1.49 million $121
Sep 24, 1 PM $0.000307
-1.34%
$1.53 million $132
Sep 24, 12 PM $0.000311
+0.00%
$1.55 million $101
Sep 24, 11 AM $0.000311
+0.00%
$1.55 million $101
Sep 24, 10 AM $0.000311
+0.00%
$1.55 million $101
Sep 24, 9 AM $0.000311
+0.00%
$1.55 million $79
Sep 24, 8 AM $0.000311
+0.00%
$1.55 million $86
Sep 24, 7 AM $0.000311
+0.00%
$1.55 million $86
Sep 24, 6 AM $0.000311
-4.34%
$1.55 million $86
Sep 24, 5 AM $0.000325
+0.00%
$1.62 million $77
Sep 24, 4 AM $0.000325
+0.00%
$1.62 million $77
Sep 24, 3 AM $0.000325
+0.00%
$1.62 million $77
Sep 24, 2 AM $0.000325
+0.00%
$1.62 million $77
Sep 24, 1 AM $0.000325
+0.00%
$1.62 million $77
Sep 24, 12 AM $0.000325
+0.00%
$1.62 million $77
Sep 23, 11 PM $0.000325
+0.00%
$1.62 million $77
Sep 23, 10 PM $0.000325
+0.00%
$1.62 million $77
Sep 23, 9 PM $0.000325
+0.00%
$1.62 million $77
Sep 23, 8 PM $0.000325
+0.00%
$1.62 million $77
Sep 23, 7 PM $0.000325
+0.00%
$1.62 million $77
Sep 23, 6 PM $0.000325
+0.00%
$1.62 million $77
Sep 23, 5 PM $0.000325
+0.00%
$1.62 million $77
Sep 23, 4 PM $0.000325
-2.63%
$1.62 million $77
Sep 23, 3 PM $0.000334
-0.82%
$1.67 million $57
Sep 23, 2 PM $0.000336
-0.43%
$1.68 million $55
Sep 23, 1 PM $0.000338
+0.00%
$1.69 million $17
Sep 23, 12 PM $0.000338
+0.00%
$1.69 million $17
Sep 23, 11 AM $0.000338
+0.00%
$1.69 million $17
Sep 23, 10 AM $0.000338
+0.18%
$1.69 million $17
Sep 23, 9 AM $0.000337
-0.04%
$1.69 million $7
Sep 23, 8 AM $0.000337
+0.00%
$1.69 million $16
Sep 23, 7 AM $0.000337
+0.00%
$1.69 million $33
Sep 23, 6 AM $0.000337
+0.00%
$1.69 million $42
Sep 23, 5 AM $0.000337
+0.00%
$1.69 million $42
Sep 23, 4 AM $0.000337
+0.00%
$1.69 million $42
Sep 23, 3 AM $0.000337
+0.00%
$1.69 million $42
Sep 23, 2 AM $0.000337
+0.00%
$1.69 million $42
Sep 23, 1 AM $0.000337
+0.00%
$1.69 million $42
Sep 23, 12 AM $0.000337
+0.00%
$1.69 million $42
Sep 22, 11 PM $0.000337
+0.00%
$1.69 million $42
Sep 22, 10 PM $0.000337
+0.00%
$1.69 million $42
Sep 22, 9 PM $0.000337
+0.00%
$1.69 million $42
Sep 22, 8 PM $0.000337
+0.00%
$1.69 million $42