Best Patent Token Historical Data

BPT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.00221
-0.20%
$ 11.04 million $ 15,261
Jun 18, 12 AM $ 0.00221
+0.00%
$ 11.06 million $ 15,295
Jun 17, 11 PM $ 0.00221
+1.32%
$ 11.06 million $ 15,377
Jun 17, 10 PM $ 0.00218
-3.92%
$ 10.92 million $ 15,429
Jun 17, 9 PM $ 0.00227
+0.00%
$ 11.36 million $ 15,141
Jun 17, 8 PM $ 0.00227
+0.00%
$ 11.36 million $ 15,560
Jun 17, 7 PM $ 0.00227
+0.00%
$ 11.36 million $ 15,560
Jun 17, 6 PM $ 0.00227
+0.00%
$ 11.36 million $ 15,560
Jun 17, 5 PM $ 0.00227
+0.00%
$ 11.36 million $ 15,560
Jun 17, 4 PM $ 0.00227
+0.00%
$ 11.36 million $ 15,556
Jun 17, 3 PM $ 0.00227
+0.00%
$ 11.36 million $ 15,590
Jun 17, 2 PM $ 0.00227
-0.86%
$ 11.36 million $ 15,598
Jun 17, 1 PM $ 0.00229
+0.00%
$ 11.46 million $ 14,461
Jun 17, 12 PM $ 0.00229
+0.00%
$ 11.46 million $ 15,984
Jun 17, 11 AM $ 0.00229
-3.38%
$ 11.46 million $ 12,076
Jun 17, 10 AM $ 0.00237
-1.72%
$ 11.86 million $ 3,009
Jun 17, 9 AM $ 0.00241
+0.06%
$ 12.07 million $ 3,039
Jun 17, 8 AM $ 0.00241
-2.07%
$ 12.06 million $ 3,087
Jun 17, 7 AM $ 0.00246
+0.00%
$ 12.32 million $ 3,102
Jun 17, 6 AM $ 0.00246
+0.00%
$ 12.32 million $ 3,141
Jun 17, 5 AM $ 0.00246
+0.00%
$ 12.32 million $ 3,159
Jun 17, 4 AM $ 0.00246
+0.00%
$ 12.32 million $ 3,159
Jun 17, 3 AM $ 0.00246
+0.00%
$ 12.32 million $ 3,159
Jun 16, 9 PM $ 0.00226
+0.00%
$ 11.28 million $ 3,812
Jun 16, 8 PM $ 0.00226
+0.00%
$ 11.28 million $ 3,807
Jun 16, 7 PM $ 0.00226
+0.00%
$ 11.28 million $ 3,807
Jun 16, 6 PM $ 0.00226
+0.00%
$ 11.28 million $ 3,807
Jun 16, 5 PM $ 0.00226
+0.00%
$ 11.28 million $ 3,807
Jun 16, 4 PM $ 0.00226
-2.06%
$ 11.28 million $ 3,811
Jun 16, 3 PM $ 0.0023
-1.91%
$ 11.52 million $ 3,778
Jun 16, 2 PM $ 0.00235
-0.09%
$ 11.74 million $ 6,667
Jun 16, 1 PM $ 0.00235
-7.79%
$ 11.75 million $ 6,494
Jun 16, 12 PM $ 0.00255
+0.00%
$ 12.74 million $ 5,128
Jun 16, 11 AM $ 0.00255
+0.00%
$ 12.74 million $ 5,128
Jun 16, 10 AM $ 0.00255
+0.00%
$ 12.74 million $ 5,130
Jun 16, 9 AM $ 0.00255
+0.00%
$ 12.74 million $ 5,139
Jun 16, 8 AM $ 0.00255
+0.00%
$ 12.74 million $ 5,212
Jun 16, 7 AM $ 0.00255
+0.00%
$ 12.74 million $ 5,216
Jun 16, 6 AM $ 0.00255
+0.00%
$ 12.74 million $ 5,299
Jun 16, 5 AM $ 0.00255
+0.00%
$ 12.74 million $ 5,718
Jun 16, 4 AM $ 0.00255
+0.00%
$ 12.74 million $ 5,714
Jun 16, 3 AM $ 0.00255
+0.00%
$ 12.74 million $ 5,714
Jun 16, 2 AM $ 0.00255
+13.08%
$ 12.74 million $ 5,714
Jun 15, 10 PM $ 0.00221
+0.00%
$ 11.04 million $ 5,132
Jun 15, 9 PM $ 0.00221
+0.00%
$ 11.04 million $ 5,148
Jun 15, 8 PM $ 0.00221
+0.00%
$ 11.04 million $ 5,693
Jun 15, 7 PM $ 0.00221
+0.00%
$ 11.04 million $ 5,693
Jun 15, 6 PM $ 0.00221
+0.00%
$ 11.04 million $ 5,695
Jun 15, 5 PM $ 0.00221
-0.01%
$ 11.04 million $ 5,695
Jun 15, 4 PM $ 0.00221
+0.00%
$ 11.04 million $ 5,691