Best Patent Token Historical Data

BPT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $ 0.000661
+0.00%
$ 3.31 million $ 6,888
Aug 5, 12 AM $ 0.000661
+0.00%
$ 3.31 million $ 7,254
Aug 4, 11 PM $ 0.000661
+0.00%
$ 3.31 million $ 7,249
Aug 4, 10 PM $ 0.000661
+0.00%
$ 3.31 million $ 7,249
Aug 4, 9 PM $ 0.000661
+0.00%
$ 3.31 million $ 7,249
Aug 4, 8 PM $ 0.000661
+0.00%
$ 3.31 million $ 7,249
Aug 4, 7 PM $ 0.000661
+0.00%
$ 3.31 million $ 7,249
Aug 4, 6 PM $ 0.000661
+0.00%
$ 3.31 million $ 7,249
Aug 4, 5 PM $ 0.000661
+0.00%
$ 3.31 million $ 7,249
Aug 4, 4 PM $ 0.000661
+0.00%
$ 3.31 million $ 7,248
Aug 4, 3 PM $ 0.000661
+0.00%
$ 3.31 million $ 7,248
Aug 4, 2 PM $ 0.000661
+0.00%
$ 3.31 million $ 7,248
Aug 4, 1 PM $ 0.000661
-0.80%
$ 3.31 million $ 7,248
Aug 4, 12 PM $ 0.000667
-10.26%
$ 3.33 million $ 7,213
Aug 4, 11 AM $ 0.000743
+0.00%
$ 3.71 million $ 7,001
Aug 4, 10 AM $ 0.000743
+0.00%
$ 3.71 million $ 7,392
Aug 4, 9 AM $ 0.000743
+15.31%
$ 3.71 million $ 7,392
Aug 4, 8 AM $ 0.000644
-11.20%
$ 3.22 million $ 1,285
Aug 4, 7 AM $ 0.000725
+0.00%
$ 3.63 million $ 4,866
Aug 4, 6 AM $ 0.000725
+0.00%
$ 3.63 million $ 17,947
Aug 4, 5 AM $ 0.000725
+0.00%
$ 3.63 million $ 17,947
Aug 4, 4 AM $ 0.000725
+0.25%
$ 3.63 million $ 17,947
Aug 4, 3 AM $ 0.000723
-1.81%
$ 3.62 million $ 17,925
Aug 4, 2 AM $ 0.000737
+2.05%
$ 3.68 million $ 17,905
Aug 4, 1 AM $ 0.000722
-7.17%
$ 3.61 million $ 17,904
Aug 4, 12 AM $ 0.000778
+0.00%
$ 3.89 million $ 17,538
Aug 3, 11 PM $ 0.000778
+0.00%
$ 3.89 million $ 17,538
Aug 3, 10 PM $ 0.000778
+0.00%
$ 3.89 million $ 17,538
Aug 3, 9 PM $ 0.000778
+0.00%
$ 3.89 million $ 17,538
Aug 3, 8 PM $ 0.000778
+0.00%
$ 3.89 million $ 17,892
Aug 3, 7 PM $ 0.000778
+0.00%
$ 3.89 million $ 17,892
Aug 3, 6 PM $ 0.000778
+0.00%
$ 3.89 million $ 17,892
Aug 3, 5 PM $ 0.000778
+0.00%
$ 3.89 million $ 17,892
Aug 3, 4 PM $ 0.000778
+0.00%
$ 3.89 million $ 17,892
Aug 3, 3 PM $ 0.000778
+0.00%
$ 3.89 million $ 17,892
Aug 3, 2 PM $ 0.000778
+0.00%
$ 3.89 million $ 17,892
Aug 3, 1 PM $ 0.000778
+0.00%
$ 3.89 million $ 17,892
Aug 3, 12 PM $ 0.000778
-0.21%
$ 3.89 million $ 17,892
Aug 3, 11 AM $ 0.000779
-1.87%
$ 3.9 million $ 17,751
Aug 3, 10 AM $ 0.000794
+0.00%
$ 3.97 million $ 17,364
Aug 3, 9 AM $ 0.000794
+0.00%
$ 3.97 million $ 17,364
Aug 3, 8 AM $ 0.000794
-5.17%
$ 3.97 million $ 17,364
Aug 3, 7 AM $ 0.000838
-0.44%
$ 4.19 million $ 16,541
Aug 3, 6 AM $ 0.000841
+0.00%
$ 4.21 million $ 8,321
Aug 3, 5 AM $ 0.000841
+0.00%
$ 4.21 million $ 8,325
Aug 3, 4 AM $ 0.000841
+0.00%
$ 4.21 million $ 8,325
Aug 3, 3 AM $ 0.000841
+0.00%
$ 4.21 million $ 8,325
Aug 3, 2 AM $ 0.000841
+0.00%
$ 4.21 million $ 8,325
Aug 3, 1 AM $ 0.000841
+0.00%
$ 4.21 million $ 8,331
Aug 3, 12 AM $ 0.000841
+0.00%
$ 4.21 million $ 8,335