Best Patent Token Historical Data

BPT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.000916
+0.95%
$ 4.59 million $ 12,398
Jan 10, 3 AM $ 0.000908
+1.52%
$ 4.54 million $ 12,345
Jan 10, 2 AM $ 0.000894
+0.20%
$ 4.47 million $ 12,265
Jan 10, 1 AM $ 0.000894
+0.00%
$ 4.47 million $ 12,214
Jan 10, 12 AM $ 0.000894
+0.20%
$ 4.47 million $ 12,142
Jan 9, 11 PM $ 0.000892
-0.20%
$ 4.46 million $ 12,154
Jan 9, 10 PM $ 0.000892
-0.20%
$ 4.46 million $ 12,085
Jan 9, 9 PM $ 0.000894
+0.00%
$ 4.47 million $ 12,073
Jan 9, 8 PM $ 0.000892
-0.20%
$ 4.46 million $ 12,017
Jan 9, 7 PM $ 0.000894
+0.00%
$ 4.47 million $ 12,004
Jan 9, 6 PM $ 0.000894
+0.00%
$ 4.47 million $ 11,994
Jan 9, 5 PM $ 0.000894
+0.20%
$ 4.47 million $ 12,020
Jan 9, 4 PM $ 0.000892
-0.35%
$ 4.46 million $ 11,934
Jan 9, 3 PM $ 0.000896
+0.00%
$ 4.48 million $ 11,945
Jan 9, 2 PM $ 0.000896
+0.00%
$ 4.48 million $ 11,910
Jan 9, 1 PM $ 0.000896
-0.84%
$ 4.48 million $ 11,874
Jan 9, 12 PM $ 0.000903
+0.00%
$ 4.52 million $ 11,849
Jan 9, 11 AM $ 0.000905
-1.46%
$ 4.52 million $ 11,854
Jan 9, 10 AM $ 0.000918
-0.36%
$ 4.59 million $ 11,851
Jan 9, 9 AM $ 0.000922
+1.56%
$ 4.61 million $ 11,786
Jan 9, 8 AM $ 0.000909
+0.20%
$ 4.55 million $ 11,751
Jan 9, 7 AM $ 0.000907
+0.00%
$ 4.54 million $ 11,850
Jan 9, 6 AM $ 0.000907
+1.55%
$ 4.54 million $ 11,779
Jan 9, 5 AM $ 0.000894
-3.15%
$ 4.47 million $ 11,867
Jan 9, 4 AM $ 0.000923
+0.00%
$ 4.61 million $ 11,805
Jan 9, 3 AM $ 0.000924
+0.20%
$ 4.62 million $ 11,768
Jan 9, 2 AM $ 0.000923
+0.00%
$ 4.61 million $ 11,746
Jan 9, 1 AM $ 0.000923
+0.00%
$ 4.62 million $ 11,769
Jan 9, 12 AM $ 0.000923
+0.00%
$ 4.61 million $ 11,878
Jan 8, 11 PM $ 0.000923
-0.20%
$ 4.61 million $ 11,843
Jan 8, 10 PM $ 0.000924
+0.00%
$ 4.62 million $ 11,952
Jan 8, 9 PM $ 0.000924
+0.20%
$ 4.62 million $ 11,941
Jan 8, 8 PM $ 0.000923
+0.00%
$ 4.61 million $ 12,008
Jan 8, 7 PM $ 0.000923
+0.00%
$ 4.61 million $ 12,040
Jan 8, 6 PM $ 0.000923
+0.00%
$ 4.61 million $ 12,044
Jan 8, 5 PM $ 0.000923
-0.20%
$ 4.61 million $ 12,102
Jan 8, 4 PM $ 0.000924
+0.20%
$ 4.62 million $ 12,080
Jan 8, 3 PM $ 0.000923
-0.20%
$ 4.61 million $ 12,056
Jan 8, 2 PM $ 0.000924
+0.00%
$ 4.62 million $ 12,079
Jan 8, 1 PM $ 0.000924
+0.20%
$ 4.62 million $ 12,094
Jan 8, 12 PM $ 0.000923
+0.00%
$ 4.61 million $ 12,176
Jan 8, 11 AM $ 0.000923
+0.00%
$ 4.61 million $ 12,141
Jan 8, 10 AM $ 0.000923
-0.20%
$ 4.61 million $ 12,166
Jan 8, 9 AM $ 0.000923
+0.00%
$ 4.61 million $ 12,116
Jan 8, 8 AM $ 0.000923
+2.05%
$ 4.61 million $ 12,176
Jan 8, 7 AM $ 0.000902
-0.20%
$ 4.51 million $ 12,076
Jan 8, 6 AM $ 0.000904
+0.00%
$ 4.52 million $ 12,090
Jan 8, 5 AM $ 0.000904
+0.00%
$ 4.51 million $ 12,140
Jan 8, 4 AM $ 0.000904
+0.00%
$ 4.52 million $ 12,126
Jan 8, 3 AM $ 0.000904
+0.00%
$ 4.51 million $ 12,183