Best Patent Token Historical Data

BPT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.000904
+0.00%
$ 4.52 million $ 12,126
Jan 8, 3 AM $ 0.000904
+0.00%
$ 4.51 million $ 12,183
Jan 8, 2 AM $ 0.000904
+0.20%
$ 4.52 million $ 12,247
Jan 8, 1 AM $ 0.000902
+0.00%
$ 4.52 million $ 12,266
Jan 8, 12 AM $ 0.000902
-0.20%
$ 4.51 million $ 12,324
Jan 7, 11 PM $ 0.000904
+0.20%
$ 4.52 million $ 12,330
Jan 7, 10 PM $ 0.000902
+0.00%
$ 4.51 million $ 12,321
Jan 7, 9 PM $ 0.000902
-0.20%
$ 4.51 million $ 12,347
Jan 7, 8 PM $ 0.000904
+0.00%
$ 4.52 million $ 12,380
Jan 7, 7 PM $ 0.000904
+0.20%
$ 4.52 million $ 12,380
Jan 7, 6 PM $ 0.000902
-0.20%
$ 4.51 million $ 12,361
Jan 7, 5 PM $ 0.000904
+0.00%
$ 4.52 million $ 12,354
Jan 7, 4 PM $ 0.000904
+0.00%
$ 4.52 million $ 12,425
Jan 7, 3 PM $ 0.000904
+0.00%
$ 4.52 million $ 12,345
Jan 7, 2 PM $ 0.000902
-0.20%
$ 4.51 million $ 12,338
Jan 7, 1 PM $ 0.000904
+0.20%
$ 4.52 million $ 12,306
Jan 7, 12 PM $ 0.000902
-0.20%
$ 4.51 million $ 12,330
Jan 7, 11 AM $ 0.000904
+0.00%
$ 4.52 million $ 12,317
Jan 7, 10 AM $ 0.000902
-1.61%
$ 4.51 million $ 12,415
Jan 7, 9 AM $ 0.000917
+0.00%
$ 4.59 million $ 12,505
Jan 7, 8 AM $ 0.000917
+0.00%
$ 4.59 million $ 12,485
Jan 7, 7 AM $ 0.000917
-0.20%
$ 4.59 million $ 12,587
Jan 7, 6 AM $ 0.000919
-0.20%
$ 4.6 million $ 12,519
Jan 7, 5 AM $ 0.000921
+0.20%
$ 4.6 million $ 12,402
Jan 7, 4 AM $ 0.000919
-0.20%
$ 4.6 million $ 12,485
Jan 7, 3 AM $ 0.000919
+0.00%
$ 4.6 million $ 12,404
Jan 7, 2 AM $ 0.000919
-0.20%
$ 4.6 million $ 12,322
Jan 7, 1 AM $ 0.000921
+0.20%
$ 4.6 million $ 12,252
Jan 7, 12 AM $ 0.000919
-0.20%
$ 4.6 million $ 12,133
Jan 6, 11 PM $ 0.000921
+0.20%
$ 4.6 million $ 12,099
Jan 6, 10 PM $ 0.000919
+0.00%
$ 4.6 million $ 12,053
Jan 6, 9 PM $ 0.000919
+0.00%
$ 4.6 million $ 12,103
Jan 6, 8 PM $ 0.000919
+0.00%
$ 4.6 million $ 12,148
Jan 6, 7 PM $ 0.000919
-0.20%
$ 4.6 million $ 12,275
Jan 6, 6 PM $ 0.000921
+0.00%
$ 4.6 million $ 12,271
Jan 6, 5 PM $ 0.000921
+0.00%
$ 4.6 million $ 12,185
Jan 6, 4 PM $ 0.000921
+0.20%
$ 4.6 million $ 12,216
Jan 6, 3 PM $ 0.000919
-0.20%
$ 4.6 million $ 12,320
Jan 6, 2 PM $ 0.000919
-0.20%
$ 4.6 million $ 12,300
Jan 6, 1 PM $ 0.000921
+0.20%
$ 4.6 million $ 12,292
Jan 6, 12 PM $ 0.000919
-0.16%
$ 4.6 million $ 12,183
Jan 6, 11 AM $ 0.00092
+3.00%
$ 4.6 million $ 12,256
Jan 6, 10 AM $ 0.000894
+0.00%
$ 4.47 million $ 12,208
Jan 6, 9 AM $ 0.000894
+0.00%
$ 4.47 million $ 12,151
Jan 6, 8 AM $ 0.000895
-1.97%
$ 4.48 million $ 12,128
Jan 6, 7 AM $ 0.000913
-0.32%
$ 4.57 million $ 12,077
Jan 6, 6 AM $ 0.000915
-1.04%
$ 4.57 million $ 12,082
Jan 6, 5 AM $ 0.000924
+0.00%
$ 4.62 million $ 12,087
Jan 6, 4 AM $ 0.000924
+0.00%
$ 4.61 million $ 12,028
Jan 6, 3 AM $ 0.000922
+0.00%
$ 4.61 million $ 12,138