Best Patent Token Historical Data

BPT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.000922
+0.00%
$ 4.61 million $ 12,138
Jan 6, 2 AM $ 0.000924
+0.20%
$ 4.62 million $ 12,180
Jan 6, 1 AM $ 0.000922
-0.20%
$ 4.61 million $ 12,172
Jan 6, 12 AM $ 0.000924
+0.00%
$ 4.62 million $ 12,138
Jan 5, 11 PM $ 0.000924
+0.20%
$ 4.62 million $ 12,123
Jan 5, 10 PM $ 0.000924
+0.00%
$ 4.62 million $ 12,117
Jan 5, 9 PM $ 0.000924
+0.30%
$ 4.62 million $ 12,119
Jan 5, 8 PM $ 0.000921
+0.89%
$ 4.61 million $ 12,049
Jan 5, 7 PM $ 0.000913
-0.20%
$ 4.57 million $ 11,844
Jan 5, 6 PM $ 0.000915
+2.01%
$ 4.58 million $ 11,803
Jan 5, 5 PM $ 0.000897
+0.78%
$ 4.49 million $ 11,877
Jan 5, 4 PM $ 0.00089
+0.14%
$ 4.45 million $ 11,774
Jan 5, 3 PM $ 0.000889
+0.06%
$ 4.44 million $ 11,790
Jan 5, 2 PM $ 0.000888
+0.00%
$ 4.44 million $ 11,780
Jan 5, 1 PM $ 0.000888
+0.00%
$ 4.44 million $ 11,799
Jan 5, 12 PM $ 0.000888
-0.20%
$ 4.44 million $ 11,801
Jan 5, 11 AM $ 0.00089
+0.00%
$ 4.45 million $ 11,785
Jan 5, 10 AM $ 0.00089
+0.20%
$ 4.45 million $ 11,712
Jan 5, 9 AM $ 0.00089
+0.20%
$ 4.45 million $ 11,785
Jan 5, 8 AM $ 0.000888
-0.20%
$ 4.44 million $ 11,784
Jan 5, 7 AM $ 0.000888
+0.00%
$ 4.44 million $ 11,839
Jan 5, 6 AM $ 0.000888
-0.20%
$ 4.44 million $ 11,862
Jan 5, 5 AM $ 0.00089
+0.00%
$ 4.45 million $ 11,971
Jan 5, 4 AM $ 0.00089
+0.00%
$ 4.45 million $ 12,025
Jan 5, 3 AM $ 0.000888
+0.00%
$ 4.44 million $ 12,008
Jan 5, 2 AM $ 0.000888
-0.20%
$ 4.45 million $ 12,079
Jan 5, 1 AM $ 0.00089
-0.17%
$ 4.45 million $ 12,343
Jan 5, 12 AM $ 0.000892
-0.22%
$ 4.46 million $ 12,413
Jan 4, 11 PM $ 0.000894
+0.04%
$ 4.47 million $ 12,435
Jan 4, 10 PM $ 0.000894
-0.20%
$ 4.47 million $ 12,448
Jan 4, 9 PM $ 0.000894
-1.20%
$ 4.47 million $ 12,335
Jan 4, 8 PM $ 0.000905
+1.23%
$ 4.52 million $ 12,369
Jan 4, 7 PM $ 0.000894
-2.37%
$ 4.47 million $ 12,453
Jan 4, 6 PM $ 0.000916
+2.25%
$ 4.58 million $ 12,494
Jan 4, 5 PM $ 0.000895
-3.20%
$ 4.48 million $ 12,486
Jan 4, 4 PM $ 0.000925
+1.76%
$ 4.62 million $ 12,468
Jan 4, 3 PM $ 0.000907
+0.00%
$ 4.54 million $ 12,362
Jan 4, 2 PM $ 0.000907
-0.20%
$ 4.54 million $ 12,401
Jan 4, 1 PM $ 0.000909
+0.20%
$ 4.54 million $ 12,369
Jan 4, 12 PM $ 0.000907
+1.82%
$ 4.54 million $ 12,440
Jan 4, 11 AM $ 0.000891
+0.20%
$ 4.45 million $ 12,345
Jan 4, 10 AM $ 0.000889
-0.66%
$ 4.45 million $ 12,421
Jan 4, 9 AM $ 0.000895
-0.92%
$ 4.48 million $ 12,306
Jan 4, 8 AM $ 0.000905
+0.58%
$ 4.53 million $ 12,313
Jan 4, 6 AM $ 0.000865
+0.00%
$ -- $ 12,240
Jan 4, 5 AM $ 0.000865
-4.53%
$ -- $ 12,234
Jan 4, 4 AM $ 0.000905
+4.44%
$ -- $ 12,200
Jan 4, 3 AM $ 0.000868
-4.41%
$ -- $ 12,084
Jan 4, 2 AM $ 0.000906
-0.21%
$ -- $ 12,005
Jan 4, 1 AM $ 0.000908
+5.13%
$ -- $ 11,717