Best Patent Token Historical Data

BPT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.000906
-0.21%
$ -- $ 12,005
Jan 4, 1 AM $ 0.000908
+5.13%
$ -- $ 11,717
Jan 4, 12 AM $ 0.000864
-0.20%
$ -- $ 11,643
Jan 3, 11 PM $ 0.000865
+0.20%
$ 4.33 million $ 11,694
Jan 3, 10 PM $ 0.000864
-0.79%
$ 4.33 million $ 11,561
Jan 3, 9 PM $ 0.000871
+0.15%
$ 4.35 million $ 11,616
Jan 3, 8 PM $ 0.000869
-0.20%
$ 4.35 million $ 11,540
Jan 3, 7 PM $ 0.000871
-1.30%
$ 4.36 million $ 11,506
Jan 3, 6 PM $ 0.000883
+0.00%
$ 4.41 million $ 11,451
Jan 3, 5 PM $ 0.000883
+0.20%
$ 4.4 million $ 11,507
Jan 3, 4 PM $ 0.000881
-1.94%
$ 4.4 million $ 11,517
Jan 3, 3 PM $ 0.000896
-0.20%
$ 4.48 million $ 11,589
Jan 3, 2 PM $ 0.000896
+0.00%
$ 4.48 million $ 11,554
Jan 3, 1 PM $ 0.000896
-0.20%
$ 4.48 million $ 11,600
Jan 3, 12 PM $ 0.000898
+0.20%
$ 4.49 million $ 11,495
Jan 3, 11 AM $ 0.000896
-0.20%
$ 4.48 million $ 11,549
Jan 3, 10 AM $ 0.000898
+0.00%
$ 4.49 million $ 11,559
Jan 3, 9 AM $ 0.000898
+0.20%
$ 4.49 million $ 11,568
Jan 3, 8 AM $ 0.000896
+0.00%
$ 4.48 million $ 11,529
Jan 3, 7 AM $ 0.000896
-0.20%
$ 4.48 million $ 11,500
Jan 3, 6 AM $ 0.000898
+0.00%
$ 4.49 million $ 11,535
Jan 3, 5 AM $ 0.000898
+0.20%
$ 4.49 million $ 11,565
Jan 3, 4 AM $ 0.000896
-0.20%
$ 4.48 million $ 11,570
Jan 3, 3 AM $ 0.000898
+0.00%
$ 4.49 million $ 11,593
Jan 3, 2 AM $ 0.000898
+0.20%
$ 4.49 million $ 11,654
Jan 3, 1 AM $ 0.000896
+0.00%
$ 4.48 million $ 11,698
Jan 3, 12 AM $ 0.000896
+0.00%
$ 4.48 million $ 11,629
Jan 2, 11 PM $ 0.000896
+0.00%
$ 4.48 million $ 11,551
Jan 2, 10 PM $ 0.000896
-0.20%
$ 4.48 million $ 11,617
Jan 2, 9 PM $ 0.000896
+0.00%
$ 4.48 million $ 11,612
Jan 2, 8 PM $ 0.000896
-0.20%
$ 4.48 million $ 11,687
Jan 2, 7 PM $ 0.000898
+0.00%
$ 4.49 million $ 11,732
Jan 2, 6 PM $ 0.000898
+0.20%
$ 4.49 million $ 11,739
Jan 2, 5 PM $ 0.000896
-0.20%
$ 4.48 million $ 11,687
Jan 2, 4 PM $ 0.000898
+0.00%
$ 4.49 million $ 11,787
Jan 2, 3 PM $ 0.000898
+0.00%
$ 4.49 million $ 11,770
Jan 2, 2 PM $ 0.000898
+0.00%
$ 4.49 million $ 11,728
Jan 2, 1 PM $ 0.000898
+0.20%
$ 4.49 million $ 11,725
Jan 2, 12 PM $ 0.000898
+0.00%
$ 4.49 million $ 11,771
Jan 2, 11 AM $ 0.000898
+0.20%
$ 4.49 million $ 11,829
Jan 2, 10 AM $ 0.000896
+0.00%
$ 4.48 million $ 11,847
Jan 2, 9 AM $ 0.000896
+0.00%
$ 4.48 million $ 11,882
Jan 2, 8 AM $ 0.000896
+0.00%
$ 4.48 million $ 11,912
Jan 2, 7 AM $ 0.000896
-0.20%
$ 4.48 million $ 11,945
Jan 2, 6 AM $ 0.000898
+0.00%
$ 4.49 million $ 11,918
Jan 2, 5 AM $ 0.000898
+0.00%
$ 4.49 million $ 11,915
Jan 2, 4 AM $ 0.000896
+0.00%
$ 4.48 million $ 11,884
Jan 2, 3 AM $ 0.000896
-0.20%
$ 4.48 million $ 11,925
Jan 2, 2 AM $ 0.000898
+0.20%
$ 4.49 million $ 11,902
Jan 2, 1 AM $ 0.000896
-0.20%
$ 4.48 million $ 11,839