Best Patent Token Historical Data

BPT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.000896
-0.20%
$ 4.48 million $ 11,839
Jan 2, 12 AM $ 0.000898
+0.00%
$ 4.48 million $ 11,980
Jan 1, 11 PM $ 0.000898
+0.20%
$ 4.49 million $ 12,049
Jan 1, 10 PM $ 0.000896
-0.20%
$ 4.48 million $ 12,046
Jan 1, 9 PM $ 0.000898
+0.00%
$ 4.49 million $ 12,048
Jan 1, 8 PM $ 0.000898
+0.00%
$ 4.49 million $ 12,113
Jan 1, 7 PM $ 0.000898
+0.00%
$ 4.49 million $ 12,090
Jan 1, 6 PM $ 0.000896
+0.00%
$ 4.48 million $ 12,079
Jan 1, 5 PM $ 0.000896
+0.00%
$ 4.48 million $ 12,043
Jan 1, 4 PM $ 0.000896
-0.20%
$ 4.48 million $ 11,918
Jan 1, 3 PM $ 0.000898
+0.20%
$ 4.49 million $ 11,900
Jan 1, 2 PM $ 0.000896
+0.00%
$ 4.48 million $ 11,862
Jan 1, 1 PM $ 0.000896
+0.00%
$ 4.48 million $ 11,929
Jan 1, 12 PM $ 0.000896
+0.00%
$ 4.48 million $ 11,891
Jan 1, 11 AM $ 0.000896
-0.35%
$ 4.48 million $ 11,888
Jan 1, 10 AM $ 0.0009
+0.00%
$ 4.5 million $ 11,825
Jan 1, 9 AM $ 0.0009
-0.20%
$ 4.5 million $ 11,801
Jan 1, 8 AM $ 0.000901
+0.00%
$ 4.51 million $ 11,839
Jan 1, 7 AM $ 0.000901
+0.20%
$ 4.51 million $ 11,758
Jan 1, 6 AM $ 0.0009
-0.20%
$ 4.5 million $ 11,720
Jan 1, 5 AM $ 0.000901
-0.50%
$ 4.51 million $ 11,732
Jan 1, 4 AM $ 0.000906
+0.00%
$ 4.53 million $ 11,900
Jan 1, 3 AM $ 0.000906
+0.20%
$ 4.53 million $ 11,939
Jan 1, 2 AM $ 0.000904
+0.00%
$ 4.52 million $ 11,945
Jan 1, 1 AM $ 0.000904
-0.11%
$ 4.52 million $ 12,023
Jan 1, 12 AM $ 0.000905
-0.20%
$ 4.53 million $ 12,052
Dec 31, 11 PM $ 0.000907
+0.20%
$ 4.53 million $ 12,026
Dec 31, 10 PM $ 0.000905
+0.00%
$ 4.53 million $ 12,085
Dec 31, 9 PM $ 0.000905
-1.34%
$ 4.53 million $ 12,068
Dec 31, 8 PM $ 0.000917
+0.00%
$ 4.59 million $ 11,995
Dec 31, 7 PM $ 0.000917
-0.82%
$ 4.59 million $ 12,038
Dec 31, 6 PM $ 0.000925
+0.00%
$ 4.62 million $ 12,063
Dec 31, 5 PM $ 0.000925
+0.20%
$ 4.62 million $ 12,135
Dec 31, 4 PM $ 0.000923
-0.20%
$ 4.62 million $ 12,095
Dec 31, 3 PM $ 0.000925
+0.00%
$ 4.62 million $ 12,076
Dec 31, 2 PM $ 0.000925
+0.00%
$ 4.62 million $ 12,101
Dec 31, 1 PM $ 0.000925
+0.20%
$ 4.62 million $ 12,114
Dec 31, 12 PM $ 0.000923
-0.20%
$ 4.62 million $ 12,104
Dec 31, 11 AM $ 0.000925
+0.00%
$ 4.62 million $ 12,060
Dec 31, 10 AM $ 0.000925
+0.00%
$ 4.62 million $ 11,975
Dec 31, 9 AM $ 0.000925
+0.20%
$ 4.62 million $ 12,092
Dec 31, 8 AM $ 0.000923
-0.20%
$ 4.62 million $ 12,057
Dec 31, 7 AM $ 0.000925
+0.00%
$ 4.62 million $ 12,136
Dec 31, 6 AM $ 0.000925
+0.20%
$ 4.62 million $ 12,135
Dec 31, 5 AM $ 0.000923
-1.69%
$ 4.62 million $ 12,109
Dec 31, 4 AM $ 0.000939
+2.19%
$ 4.69 million $ 11,990
Dec 31, 3 AM $ 0.000919
+0.00%
$ 4.59 million $ 11,959
Dec 31, 2 AM $ 0.000919
+0.20%
$ 4.59 million $ 11,902
Dec 31, 1 AM $ 0.000917
-0.20%
$ 4.59 million $ 11,906
Dec 31, 12 AM $ 0.000919
+0.20%
$ 4.59 million $ 11,885