Best Patent Token Historical Data

BPT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.00093
-0.20%
$ 4.66 million $ 11,815
Dec 28, 10 PM $ 0.000932
+0.00%
$ 4.66 million $ 11,793
Dec 28, 9 PM $ 0.000932
+0.31%
$ 4.66 million $ 11,780
Dec 28, 8 PM $ 0.000929
-0.42%
$ 4.64 million $ 11,914
Dec 28, 7 PM $ 0.000933
+0.00%
$ 4.66 million $ 11,831
Dec 28, 6 PM $ 0.000933
+0.00%
$ 4.66 million $ 11,890
Dec 28, 5 PM $ 0.000933
+0.20%
$ 4.66 million $ 11,839
Dec 28, 4 PM $ 0.000931
-0.20%
$ 4.66 million $ 11,841
Dec 28, 3 PM $ 0.000933
-0.02%
$ 4.66 million $ 11,844
Dec 28, 2 PM $ 0.000933
+0.00%
$ 4.67 million $ 11,926
Dec 28, 1 PM $ 0.000933
+0.00%
$ 4.67 million $ 11,874
Dec 28, 12 PM $ 0.000933
-0.20%
$ 4.67 million $ 11,864
Dec 28, 11 AM $ 0.000935
+0.20%
$ 4.67 million $ 11,886
Dec 28, 10 AM $ 0.000933
+0.00%
$ 4.67 million $ 11,947
Dec 28, 9 AM $ 0.000933
-0.20%
$ 4.67 million $ 12,128
Dec 28, 8 AM $ 0.000933
+0.00%
$ 4.67 million $ 12,167
Dec 28, 7 AM $ 0.000935
+0.00%
$ 4.67 million $ 12,108
Dec 28, 6 AM $ 0.000935
+0.20%
$ 4.67 million $ 11,961
Dec 28, 5 AM $ 0.000935
+0.00%
$ 4.67 million $ 11,840
Dec 28, 4 AM $ 0.000935
+0.20%
$ 4.67 million $ 11,821
Dec 28, 3 AM $ 0.000935
+0.20%
$ 4.67 million $ 11,926
Dec 28, 2 AM $ 0.000933
-0.20%
$ 4.67 million $ 11,858
Dec 28, 1 AM $ 0.000935
+0.20%
$ 4.67 million $ 11,911
Dec 28, 12 AM $ 0.000933
-0.20%
$ 4.67 million $ 12,047
Dec 27, 11 PM $ 0.000935
+0.00%
$ 4.67 million $ 12,047
Dec 27, 10 PM $ 0.000935
+0.00%
$ 4.67 million $ 11,992
Dec 27, 9 PM $ 0.000935
+0.20%
$ 4.67 million $ 12,118
Dec 27, 8 PM $ 0.000933
-0.20%
$ 4.67 million $ 12,036
Dec 27, 7 PM $ 0.000935
+0.00%
$ 4.67 million $ 12,085
Dec 27, 6 PM $ 0.000933
-0.20%
$ 4.67 million $ 12,124
Dec 27, 5 PM $ 0.000933
+0.00%
$ 4.67 million $ 12,150
Dec 27, 4 PM $ 0.000933
-0.20%
$ 4.67 million $ 12,193
Dec 27, 3 PM $ 0.000933
-0.20%
$ 4.67 million $ 12,149
Dec 27, 2 PM $ 0.000935
+0.20%
$ 4.67 million $ 12,153
Dec 27, 1 PM $ 0.000933
-0.20%
$ 4.67 million $ 12,164
Dec 27, 12 PM $ 0.000935
+0.00%
$ 4.67 million $ 12,185
Dec 27, 11 AM $ 0.000935
+0.20%
$ 4.67 million $ 12,232
Dec 27, 10 AM $ 0.000933
+2.97%
$ 4.67 million $ 12,378
Dec 27, 9 AM $ 0.000906
+0.00%
$ 4.53 million $ 12,162
Dec 27, 8 AM $ 0.000906
+0.20%
$ 4.53 million $ 12,168
Dec 27, 7 AM $ 0.000904
-0.20%
$ 4.52 million $ 12,232
Dec 27, 6 AM $ 0.000906
+0.00%
$ 4.53 million $ 12,289
Dec 27, 5 AM $ 0.000906
+0.00%
$ 4.53 million $ 12,304
Dec 27, 4 AM $ 0.000906
+0.00%
$ 4.53 million $ 12,405
Dec 27, 3 AM $ 0.000906
+0.00%
$ 4.53 million $ 12,295
Dec 27, 2 AM $ 0.000904
+0.00%
$ 4.52 million $ 12,244
Dec 27, 1 AM $ 0.000904
+0.00%
$ 4.52 million $ 12,182
Dec 27, 12 AM $ 0.000904
+0.00%
$ 4.52 million $ 12,024
Dec 26, 11 PM $ 0.000904
+0.00%
$ 4.52 million $ 12,051
Dec 26, 10 PM $ 0.000904
-0.20%
$ 4.52 million $ 12,111