Best Patent Token Historical Data

BPT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.000904
+0.00%
$ 4.52 million $ 12,024
Dec 26, 11 PM $ 0.000904
+0.00%
$ 4.52 million $ 12,051
Dec 26, 10 PM $ 0.000904
-0.20%
$ 4.52 million $ 12,111
Dec 26, 9 PM $ 0.000906
+0.00%
$ 4.53 million $ 12,018
Dec 26, 8 PM $ 0.000906
+0.00%
$ 4.53 million $ 12,062
Dec 26, 7 PM $ 0.000906
+0.20%
$ 4.53 million $ 12,090
Dec 26, 6 PM $ 0.000906
+0.00%
$ 4.53 million $ 12,024
Dec 26, 5 PM $ 0.000906
+0.00%
$ 4.53 million $ 11,934
Dec 26, 4 PM $ 0.000906
+0.20%
$ 4.53 million $ 11,997
Dec 26, 3 PM $ 0.000904
-0.20%
$ 4.52 million $ 12,073
Dec 26, 2 PM $ 0.000906
+0.20%
$ 4.53 million $ 12,019
Dec 26, 1 PM $ 0.000906
+0.20%
$ 4.53 million $ 12,067
Dec 26, 12 PM $ 0.000904
-0.20%
$ 4.52 million $ 12,111
Dec 26, 11 AM $ 0.000906
+0.20%
$ 4.52 million $ 12,033
Dec 26, 10 AM $ 0.000904
+0.00%
$ 4.52 million $ 11,886
Dec 26, 9 AM $ 0.000906
-0.04%
$ 4.53 million $ 11,855
Dec 26, 8 AM $ 0.000907
+0.00%
$ 4.53 million $ 11,790
Dec 26, 7 AM $ 0.000905
-0.14%
$ 4.53 million $ 11,843
Dec 26, 6 AM $ 0.000907
+0.00%
$ 4.53 million $ 11,845
Dec 26, 5 AM $ 0.000907
+0.14%
$ 4.53 million $ 11,834
Dec 26, 4 AM $ 0.000907
+0.00%
$ 4.53 million $ 11,700
Dec 26, 3 AM $ 0.000907
+0.00%
$ 4.53 million $ 11,727
Dec 26, 2 AM $ 0.000905
+0.00%
$ 4.53 million $ 11,816
Dec 26, 1 AM $ 0.000905
-0.14%
$ 4.53 million $ 11,890
Dec 26, 12 AM $ 0.000907
+0.14%
$ 4.53 million $ 12,052
Dec 25, 11 PM $ 0.000905
+0.00%
$ 4.53 million $ 11,994
Dec 25, 10 PM $ 0.000905
+0.00%
$ 4.53 million $ 12,032
Dec 25, 9 PM $ 0.000905
-0.14%
$ 4.53 million $ 12,039
Dec 25, 8 PM $ 0.000907
+0.00%
$ 4.53 million $ 12,032
Dec 25, 7 PM $ 0.000907
+0.00%
$ 4.53 million $ 11,929
Dec 25, 6 PM $ 0.000907
+0.00%
$ 4.53 million $ 11,949
Dec 25, 5 PM $ 0.000907
+0.21%
$ 4.53 million $ 12,019
Dec 25, 4 PM $ 0.000905
+0.07%
$ 4.52 million $ 11,883
Dec 25, 3 PM $ 0.000904
-0.07%
$ 4.52 million $ 11,787
Dec 25, 2 PM $ 0.000904
-0.07%
$ 4.52 million $ 11,792
Dec 25, 1 PM $ 0.000905
+0.07%
$ 4.52 million $ 11,745
Dec 25, 12 PM $ 0.000905
+0.07%
$ 4.52 million $ 11,750
Dec 25, 11 AM $ 0.000905
+0.07%
$ 4.52 million $ 11,798
Dec 25, 10 AM $ 0.000904
-0.07%
$ 4.52 million $ 11,874
Dec 25, 9 AM $ 0.000905
+0.00%
$ 4.52 million $ 11,884
Dec 25, 8 AM $ 0.000905
+0.00%
$ 4.52 million $ 11,837
Dec 25, 7 AM $ 0.000905
-0.20%
$ 4.52 million $ 11,772
Dec 25, 6 AM $ 0.000906
+0.20%
$ 4.53 million $ 11,807
Dec 25, 5 AM $ 0.000905
-0.20%
$ 4.52 million $ 11,750
Dec 25, 4 AM $ 0.000906
+0.00%
$ 4.53 million $ 11,892
Dec 25, 3 AM $ 0.000906
+0.00%
$ 4.53 million $ 11,831
Dec 25, 2 AM $ 0.000906
+0.20%
$ 4.53 million $ 11,826
Dec 25, 1 AM $ 0.000905
+0.00%
$ 4.52 million $ 11,848
Dec 25, 12 AM $ 0.000905
-0.20%
$ 4.52 million $ 11,671
Dec 24, 11 PM $ 0.000906
+0.20%
$ 4.52 million $ 11,635