Best Patent Token Historical Data

BPT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.000905
-0.20%
$ 4.52 million $ 11,671
Dec 24, 11 PM $ 0.000906
+0.20%
$ 4.52 million $ 11,635
Dec 24, 10 PM $ 0.000905
-0.27%
$ 4.52 million $ 11,522
Dec 24, 9 PM $ 0.000907
-0.19%
$ 4.54 million $ 11,509
Dec 24, 8 PM $ 0.000909
-0.01%
$ 4.54 million $ 11,492
Dec 24, 7 PM $ 0.000909
+0.00%
$ 4.54 million $ 11,545
Dec 24, 6 PM $ 0.000909
+0.00%
$ 4.54 million $ 11,576
Dec 24, 5 PM $ 0.000909
+0.20%
$ 4.54 million $ 11,635
Dec 24, 4 PM $ 0.000907
-0.20%
$ 4.54 million $ 11,781
Dec 24, 3 PM $ 0.000907
+0.00%
$ 4.54 million $ 11,798
Dec 24, 2 PM $ 0.000909
+0.20%
$ 4.54 million $ 11,751
Dec 24, 1 PM $ 0.000909
+0.00%
$ 4.54 million $ 11,834
Dec 24, 12 PM $ 0.000909
+0.20%
$ 4.54 million $ 11,783
Dec 24, 11 AM $ 0.000907
-0.20%
$ 4.54 million $ 11,789
Dec 24, 10 AM $ 0.000909
+0.20%
$ 4.54 million $ 11,797
Dec 24, 9 AM $ 0.000907
-0.20%
$ 4.54 million $ 11,783
Dec 24, 8 AM $ 0.000909
+0.20%
$ 4.54 million $ 11,866
Dec 24, 7 AM $ 0.000907
-0.20%
$ 4.54 million $ 11,911
Dec 24, 6 AM $ 0.000907
+0.00%
$ 4.54 million $ 11,947
Dec 24, 5 AM $ 0.000907
-0.20%
$ 4.54 million $ 11,992
Dec 24, 4 AM $ 0.000909
+0.20%
$ 4.54 million $ 12,022
Dec 24, 3 AM $ 0.000907
+0.00%
$ 4.54 million $ 12,035
Dec 24, 2 AM $ 0.000907
+0.00%
$ 4.54 million $ 11,928
Dec 24, 1 AM $ 0.000907
-0.20%
$ 4.54 million $ 11,874
Dec 24, 12 AM $ 0.000909
+0.00%
$ 4.54 million $ 12,006
Dec 23, 11 PM $ 0.000907
-0.20%
$ 4.54 million $ 12,070
Dec 23, 10 PM $ 0.000909
+0.20%
$ 4.54 million $ 12,242
Dec 23, 9 PM $ 0.000907
-0.19%
$ 4.54 million $ 12,227
Dec 23, 8 PM $ 0.000909
+0.19%
$ 4.54 million $ 12,206
Dec 23, 7 PM $ 0.000907
+0.00%
$ 4.54 million $ 12,133
Dec 23, 6 PM $ 0.000907
-0.21%
$ 4.54 million $ 12,232
Dec 23, 5 PM $ 0.000909
-0.01%
$ 4.54 million $ 12,153
Dec 23, 4 PM $ 0.000909
+0.00%
$ 4.54 million $ 12,027
Dec 23, 3 PM $ 0.000907
+0.00%
$ 4.54 million $ 12,039
Dec 23, 2 PM $ 0.000909
+0.00%
$ 4.54 million $ 12,119
Dec 23, 1 PM $ 0.000909
+0.00%
$ 4.54 million $ 12,094
Dec 23, 12 PM $ 0.000909
+0.20%
$ 4.54 million $ 12,057
Dec 23, 11 AM $ 0.000909
+0.00%
$ 4.54 million $ 12,027
Dec 23, 10 AM $ 0.000909
+0.20%
$ 4.54 million $ 12,012
Dec 23, 9 AM $ 0.000907
+0.00%
$ 4.54 million $ 12,106
Dec 23, 8 AM $ 0.000907
-0.20%
$ 4.54 million $ 12,414
Dec 23, 7 AM $ 0.000909
+0.20%
$ 4.54 million $ 12,331
Dec 23, 6 AM $ 0.000907
-0.20%
$ 4.54 million $ 12,504
Dec 23, 5 AM $ 0.000909
+0.20%
$ 4.54 million $ 12,463
Dec 23, 4 AM $ 0.000907
-0.20%
$ 4.54 million $ 12,462
Dec 23, 3 AM $ 0.000909
+0.21%
$ 4.54 million $ 12,523
Dec 23, 2 AM $ 0.000907
-0.20%
$ 4.54 million $ 14,396
Dec 23, 1 AM $ 0.000909
+0.20%
$ 4.54 million $ 15,678
Dec 23, 12 AM $ 0.000909
-0.01%
$ 4.54 million $ 15,638
Dec 22, 11 PM $ 0.000909
+0.00%
$ 4.55 million $ 15,530