Best Patent Token Historical Data

BPT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.000909
+0.00%
$ 4.55 million $ 15,530
Dec 22, 10 PM $ 0.000907
+0.00%
$ 4.54 million $ 28,591
Dec 22, 9 PM $ 0.000907
-0.22%
$ 4.54 million $ 28,656
Dec 22, 8 PM $ 0.000909
-0.16%
$ 4.55 million $ 28,677
Dec 22, 7 PM $ 0.000911
-0.40%
$ 4.55 million $ 28,768
Dec 22, 6 PM $ 0.000915
-0.64%
$ 4.57 million $ 28,605
Dec 22, 5 PM $ 0.00092
-0.19%
$ 4.6 million $ 28,658
Dec 22, 4 PM $ 0.000922
+0.19%
$ 4.6 million $ 28,722
Dec 22, 3 PM $ 0.00092
-0.20%
$ 4.6 million $ 28,662
Dec 22, 2 PM $ 0.000922
+0.01%
$ 4.61 million $ 28,629
Dec 22, 1 PM $ 0.000922
+0.20%
$ 4.61 million $ 28,570
Dec 22, 12 PM $ 0.00092
-1.69%
$ 4.6 million $ 28,510
Dec 22, 11 AM $ 0.000936
+0.00%
$ 4.68 million $ 28,483
Dec 22, 10 AM $ 0.000936
+0.00%
$ 4.68 million $ 28,419
Dec 22, 9 AM $ 0.000967
-0.20%
$ 4.83 million $ 27,916
Dec 22, 8 AM $ 0.000967
-0.20%
$ 4.83 million $ 27,986
Dec 22, 7 AM $ 0.000967
-0.81%
$ 4.83 million $ 28,036
Dec 22, 6 AM $ 0.000975
-1.31%
$ 4.87 million $ 27,725
Dec 22, 5 AM $ 0.000988
-4.53%
$ 4.94 million $ 27,735
Dec 22, 4 AM $ 0.00103
+0.26%
$ 5.17 million $ 27,706
Dec 22, 3 AM $ 0.00103
+7.22%
$ 5.16 million $ 27,676
Dec 21, 11 PM $ 0.000916
-0.20%
$ 4.58 million $ 11,319
Dec 21, 10 PM $ 0.000916
+0.00%
$ 4.58 million $ 11,336
Dec 21, 9 PM $ 0.000916
-0.03%
$ 4.58 million $ 11,345
Dec 21, 8 PM $ 0.000916
-0.20%
$ 4.58 million $ 11,300
Dec 21, 7 PM $ 0.000918
+0.20%
$ 4.59 million $ 11,266
Dec 21, 6 PM $ 0.000916
-0.20%
$ 4.58 million $ 11,386
Dec 21, 5 PM $ 0.000918
+0.20%
$ 4.59 million $ 11,297
Dec 21, 4 PM $ 0.000916
+0.00%
$ 4.58 million $ 11,256
Dec 21, 3 PM $ 0.000916
-0.20%
$ 4.58 million $ 11,313
Dec 21, 2 PM $ 0.000918
+0.20%
$ 4.59 million $ 11,282
Dec 21, 1 PM $ 0.000916
+0.00%
$ 4.58 million $ 11,231
Dec 21, 12 PM $ 0.000918
+0.20%
$ 4.59 million $ 11,353
Dec 21, 11 AM $ 0.000916
-0.20%
$ 4.58 million $ 11,421
Dec 21, 10 AM $ 0.000918
+0.00%
$ 4.59 million $ 11,412
Dec 21, 9 AM $ 0.000918
+0.00%
$ 4.59 million $ 11,343
Dec 21, 8 AM $ 0.000918
+0.20%
$ 4.59 million $ 11,345
Dec 21, 7 AM $ 0.000916
+0.00%
$ 4.58 million $ 11,289
Dec 21, 6 AM $ 0.000916
-0.20%
$ 4.58 million $ 11,394
Dec 21, 5 AM $ 0.000918
+0.20%
$ 4.59 million $ 11,485
Dec 21, 4 AM $ 0.000916
-0.20%
$ 4.58 million $ 11,452
Dec 21, 3 AM $ 0.000916
-0.20%
$ 4.58 million $ 11,530
Dec 21, 2 AM $ 0.000918
+0.00%
$ 4.59 million $ 11,607
Dec 21, 1 AM $ 0.000918
+0.20%
$ 4.59 million $ 11,614
Dec 21, 12 AM $ 0.000916
+0.00%
$ 4.58 million $ 11,642
Dec 20, 11 PM $ 0.000916
-0.20%
$ 4.58 million $ 11,550
Dec 20, 10 PM $ 0.000918
+0.20%
$ 4.59 million $ 11,631
Dec 20, 9 PM $ 0.000916
-0.20%
$ 4.58 million $ 11,624
Dec 20, 8 PM $ 0.000918
+0.00%
$ 4.59 million $ 11,637
Dec 20, 7 PM $ 0.000918
+0.20%
$ 4.59 million $ 11,838